Free Trial

Five-Day Stock Gainers

This page includes stocks that have had the highest average gain over the last five days. 

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePrevious CloseIntraday RangeVolumeAverage VolumeIndicator(s)
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$160.07
+1,913.5%
$182.60$138.01 - $175.00756,747155,503News Coverage
Gap Down
High Trading Volume
Gogoro Inc. stock logo
GGR
Gogoro
$5.32
+1,673.3%
$5.85$5.25 - $5.8159,88527,519Analyst Forecast
High Trading Volume
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
$2.62
+1,330.1%
$2.44$2.55 - $2.84444,74543,354News Coverage
Analyst Forecast
Stock Split
Gap Up
High Trading Volume
Nvni Group Limited stock logo
NVNI
Nvni Group
$3.34
+966.8%
$3.51$3.31 - $3.67424,0151.57 millionStock Split
Xenetic Biosciences, Inc. stock logo
XBIO
Xenetic Biosciences
$10.36
+217.8%
$4.29$9.34 - $13.9347.22 million281,650Analyst Forecast
Gap Up
Trading Halted
High Trading Volume
Society Pass Incorporated stock logo
SOPA
Society Pass
$4.12
+192.2%
$4.57$4.00 - $5.484.82 million2.50 millionGap Up
Trading Halted
Galecto, Inc. stock logo
GLTO
Galecto
$10.65
+181.0%
$17.92$9.88 - $11.661.95 million845,686Trending News
Gap Down
High Trading Volume
374Water Inc. stock logo
SCWO
374Water
$0.70
+125.8%
$0.37$0.44 - $0.7494.51 million1.53 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
Heatwurx Inc. stock logo
PCSA
Heatwurx
$0.48
+124.6%
$0.36$0.45 - $0.57115.84 million9.59 millionAnalyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
OneMedNet Corporation stock logo
ONMD
OneMedNet
$2.30
+123.3%
$2.60$2.13 - $2.885.50 million6.32 millionGap Up
Nexalin Technology, Inc. stock logo
NXL
Nexalin Technology
$1.86
+104.4%
$0.94$1.46 - $2.00195.01 million1.46 millionNews Coverage
Positive News
Analyst Forecast
Gap Up
High Trading Volume
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$81.66
+94.6%
$66.59$66.69 - $81.71560,279155,175High Trading Volume
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$20.74
+94.6%
$16.91$16.77 - $20.8059.34 million27.36 millionNews Coverage
Options Volume
High Trading Volume
AMDG
Leverage Shares 2x Long AMD Daily ETF
$39.43
+94.4%
$32.17$32.13 - $39.47524,151129,904High Trading Volume
Electra Battery Materials Corporation stock logo
ELBM
Electra Battery Materials
$2.25
+89.1%
$1.64$1.68 - $2.395.91 million546,872Analyst Forecast
Gap Up
High Trading Volume
Diginex Limited stock logo
DGNX
Diginex
$30.99
+88.2%
$24.20$27.15 - $31.661.83 million1.27 millionAnalyst Forecast
Gap Up
Acurx Pharmaceuticals, Inc. stock logo
ACXP
Acurx Pharmaceuticals
$8.17
+79.6%
$4.29$6.34 - $8.3424.85 million284,968Analyst Forecast
Short Interest ↓
Gap Up
High Trading Volume
Datavault AI Inc. stock logo
DVLT
Datavault AI
$2.37
+76.9%
$2.53$2.15 - $2.7370.55 million15.99 millionAnalyst Forecast
Gap Up
High Trading Volume
TNL Mediagene stock logo
TNMG
TNL Mediagene
$0.48
+67.4%
$0.33$0.36 - $0.5666.73 million2.97 millionNews Coverage
Gap Up
High Trading Volume
CCSC Technology International Holdings Limited stock logo
CCTG
CCSC Technology International
$2.34
+67.1%
$2.16$1.72 - $2.604.82 million266,391Analyst Forecast
Gap Up
High Trading Volume
Argo Blockchain PLC Sponsored ADR stock logo
ARBK
Argo Blockchain
$0.67
+59.6%
$0.69$0.64 - $0.758.05 million6.47 millionNews Coverage
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
Above Food Ingredients Inc. stock logo
ABVE
Above Food Ingredients
$4.62
+57.7%
$3.49$3.42 - $5.9537.87 million6.70 millionHigh Trading Volume
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$5.60
+50.1%
$4.87$4.94 - $5.67786,586165,492Analyst Upgrade
Gap Up
High Trading Volume
POET Technologies Inc. stock logo
POET
POET Technologies
$9.22
+48.2%
$7.88$8.01 - $9.2258.19 million2.28 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
Odyssey Marine Exploration, Inc. stock logo
OMEX
Odyssey Marine Exploration
$2.97
+47.8%
$2.92$2.78 - $3.083.72 million6.97 millionNews Coverage
Analyst Forecast
Options Volume
Critical Metals Corp. stock logo
CRML
Critical Metals
$11.79
+47.7%
$10.02$11.33 - $12.4025.19 million4.42 millionTrending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$6.54
+47.0%
$6.20$6.12 - $6.6345.44 million18.98 millionAnalyst Forecast
Options Volume
Gap Up
High Trading Volume
Blackboxstocks, Inc. stock logo
BLBX
Blackboxstocks
$8.84
+45.9%
$6.79$7.22 - $8.84774,9301.38 millionAnalyst Forecast
Gap Up
Q32 Bio Inc. stock logo
QTTB
Q32 Bio
$2.99
+44.4%
$2.52$2.70 - $3.202.74 million567,018Gap Up
High Trading Volume
Solid Power, Inc. stock logo
SLDP
Solid Power
$6.24
+44.4%
$6.30$5.96 - $6.7520.51 million6.75 millionNews Coverage
Positive News
Analyst Forecast
Options Volume
High Trading Volume
BioHarvest Sciences Inc. stock logo
BHST
BioHarvest Sciences
$12.65
+44.2%
$11.67$11.14 - $12.80131,27725,031Analyst Forecast
High Trading Volume
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$235.56
+43.0%
$211.51$210.70 - $235.87156.88 million48.37 millionTrending News
Analyst Forecast
High Trading Volume
Australian Oilseeds Holdings Limited stock logo
COOT
Australian Oilseeds
$0.82
+42.4%
$0.71$0.72 - $0.85225,201227,196
GSR III Acquisition Corp. stock logo
GSRT
GSR III Acquisition
$14.52
+41.4%
$12.00$12.22 - $14.913.27 million753,424News Coverage
Analyst Forecast
Gap Up
High Trading Volume
Invivyd, Inc. stock logo
IVVD
Invivyd
$1.64
+41.4%
$1.63$1.60 - $1.796.86 million7.60 millionNews Coverage
Analyst Forecast
Hyperfine, Inc. stock logo
HYPR
Hyperfine
$2.09
+41.2%
$1.72$1.67 - $2.191.38 million1.24 millionAnalyst Forecast
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.75
+40.6%
$0.63$0.62 - $0.774.24 million2.35 millionAnalyst Forecast
TransCode Therapeutics Inc. stock logo
RNAZ
TransCode Therapeutics
$14.80
+40.2%
$12.22$13.18 - $20.997.49 million202,688News Coverage
Analyst Forecast
Gap Up
Trading Halted
High Trading Volume
Talphera, Inc. stock logo
TLPH
Talphera
$1.32
+38.9%
$1.26$1.19 - $1.45741,978936,339Negative News
Analyst Forecast
Gap Down
NextNRG Inc. stock logo
NXXT
NextNRG
$2.75
+38.2%
$2.82$2.51 - $2.863.01 million317,084Analyst Forecast
High Trading Volume
Adaptimmune Therapeutics PLC stock logo
ADAP
Adaptimmune Therapeutics
$0.21
+37.1%
$0.14$0.15 - $0.24521.29 million29.75 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
Anixa Biosciences Inc stock logo
ANIX
Anixa Biosciences
$4.44
+35.8%
$4.11$4.08 - $4.50705,588115,693News Coverage
Analyst Forecast
High Trading Volume
Blaize Holdings, Inc. stock logo
BZAI
Blaize
$5.33
+35.6%
$5.15$4.97 - $5.523.07 million1.60 millionNews Coverage
Analyst Forecast
DLLL
GraniteShares 2x Long DELL Daily ETF
$41.39
+35.2%
$35.08$36.74 - $42.14445,57067,054Positive News
Gap Up
High Trading Volume
Figma, Inc. stock logo
FIG
Figma
$71.43
+34.6%
$60.84$62.52 - $71.4827.12 million12.38 millionTrending News
Options Volume
Gap Up
High Trading Volume
PowerBank Corporation stock logo
SUUN
PowerBank
$2.16
+34.2%
$1.93$1.92 - $2.20746,760295,952Trending News
Earnings Report
Analyst Revision
Gap Down
High Trading Volume
SES AI Corporation stock logo
SES
SES AI
$2.76
+33.7%
$2.71$2.68 - $2.9925.17 million17.24 millionNews Coverage
Analyst Forecast
Options Volume
Gap Up
RKLX
Defiance Daily Target 2X Long RKLB ETF
$152.63
+33.7%
$136.19$145.59 - $167.00718,803323,595Positive News
Short Interest ↓
Gap Up
High Trading Volume
Latch, Inc. stock logo
LTCH
Latch
$0.10
+33.3%
$0.11$0.10 - $0.1140,37236,252Gap Down
Nanobiotix S.A. Sponsored ADR stock logo
NBTX
Nanobiotix
$27.30
+33.1%
$20.97$25.52 - $27.77242,65624,350Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume