Five-Day Stock Gainers This page includes stocks that have had the highest average gain over the last five days. On This Page: More Stocks by Price and Activity 24 hours 2 Days 3 Days 4 Days 5 Days 6 Days 7 Days 30 Days 90 Days 365 Days Time Period Country USA (NYSE & NASDAQ) United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PricePrevious CloseIntraday RangeVolumeAverage VolumeIndicator(s)HWHHWH International$6.20+324.7%$4.43$4.93 - $7.1642.23 million17.01 millionNews CoverageShort Interest ↓Gap UpHigh Trading VolumeSOGPLIZHI$35.90+199.4%$27.30$24.51 - $36.746.33 million8.13 millionNews CoverageShort Interest ↓NBYNovaBay Pharmaceuticals$4.22+137.1%$2.68$2.77 - $4.4419.48 million2.51 millionGap UpHigh Trading VolumeUUUUniversal Security Instruments$7.29+120.9%$6.45$5.58 - $7.771.74 million451,823Dividend AnnouncementHigh Trading VolumeMLYSMineralys Therapeutics$33.12+114.0%$29.25$29.13 - $33.504.24 million2.04 millionNews CoverageAnalyst ForecastHigh Trading VolumeSTISolidion Technology$6.86+111.1%$7.01$5.75 - $6.981.58 million4.59 millionGap DownCIGLConcorde International Group$2.91+80.7%$1.47$2.61 - $4.74132.91 million32,271Gap UpHigh Trading VolumeCARVCarver Bancorp$3.06+76.2%$2.84$2.64 - $3.21492,769204,298News CoverageShort Interest ↓Gap UpHigh Trading VolumeSHFSSHF$3.82+59.2%$3.53$3.37 - $3.96300,3922.28 millionNews CoverageShort Interest ↑Gap DownDLTHDuluth$3.59+58.1%$2.36$2.73 - $4.6668.96 million28,939Trending NewsEarnings ReportGap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. INHDInno$8.20+58.0%$4.76$4.71 - $10.9439.86 million13.98 millionShort Interest ↓High Trading VolumeBTBDBT Brands$2.87+56.0%$3.03$2.27 - $3.102.40 million5.44 millionNews CoverageShort Interest ↑Gap DownSTTKShattuck Labs$1.51+54.0%$1.28$1.19 - $1.531.82 million1.31 millionPositive NewsInsider TradeShort Interest ↑LUDLuda Technology Group$9.26+52.6%$10.00$8.80 - $9.6022,73147,252Gap DownNVFYNova Lifestyle$2.67+50.4%$2.31$2.15 - $2.68150,950646,988News CoverageShort Interest ↑ZOOZZOOZ Power$2.74+49.7%$2.35$2.35 - $2.881.30 million290,795Short Interest ↑Gap UpHigh Trading VolumeCARMCarisma Therapeutics$0.32+48.8%$0.37$0.32 - $0.374.98 million24.66 millionNegative NewsShort Interest ↑Gap DownMWGMulti Ways$0.35+45.7%$0.32$0.25 - $0.393.15 million235,841Gap UpHigh Trading VolumeAEOAmerican Eagle Outfitters$18.80+45.5%$13.62$17.21 - $18.85105.40 million11.78 millionTrending NewsEarnings ReportAnalyst ForecastOptions VolumeGap UpHigh Trading VolumeVHCVirnetX$19.60+42.4%$14.93$14.30 - $20.0035,2536,534News CoverageGap DownHigh Trading VolumeCYTKCytokinetics$49.75+40.8%$49.99$48.93 - $51.693.29 million2.42 millionTrending NewsAnalyst ForecastInsider TradeOptions VolumeIONSIonis Pharmaceuticals$59.35+39.2%$60.49$58.85 - $60.753.91 million2.93 millionTrending NewsAnalyst ForecastInsider TradeLITBLightInTheBox$1.68+37.1%$1.28$1.28 - $1.84791,52612,507High Trading VolumeHOURHour Loop$1.89+36.0%$1.27$1.24 - $1.907.48 million23,889Short Interest ↑Gap DownHigh Trading VolumeQMMMQMMM$7.12+34.3%$6.98$6.62 - $7.481.04 million5.15 millionAQSTAquestive Therapeutics$5.06+34.2%$3.95$4.24 - $5.1013.58 million1.51 millionNews CoverageAnalyst UpgradeGap UpHigh Trading VolumePRTSCarParts.com$1.10+34.1%$1.14$1.08 - $1.364.51 million883,522Gap UpHigh Trading VolumeDTCKDavis Commodities$0.99+34.0%$0.91$0.88 - $0.99180,261129,762OPENOpendoor Technologies$5.96+33.9%$5.13$5.04 - $6.07461.05 million305.50 millionTrending NewsMTBLYMoatable$2.85+33.5%$2.74$2.74 - $2.85120,71710,647High Trading VolumeZTEKZentek$0.88+31.0%$0.85$0.80 - $0.9094,194804,911Gap DownAEIAlset$1.84+30.5%$2.13$1.77 - $2.08988,082981,689Gap DownMMacy's$17.26+30.4%$16.28$16.00 - $17.3026.07 million8.62 millionTrending NewsEarnings ReportAnalyst ForecastOptions VolumeHigh Trading VolumeMSGYMasonglory$17.32+29.5%$12.60$12.50 - $18.68183,592136,132Negative NewsKALAKALA BIO$14.53+29.5%$15.01$13.57 - $15.80437,942170,543News CoverageAnalyst UpgradeHigh Trading VolumeKWMK Wave Media$2.23+28.9%$2.05$2.03 - $2.30250,827296,139GOROGold Resource$0.65+28.7%$0.65$0.57 - $0.676.04 million2.59 millionNews CoverageGap DownHigh Trading VolumeKPLTKatapult$19.28+28.5%$19.92$18.75 - $20.1567,90957,615HIMZDefiance Daily Target 2X Long HIMS ETF$17.19+27.3%$14.76$14.63 - $17.277.37 million2.87 millionHigh Trading VolumeARWRArrowhead Pharmaceuticals$28.00+27.1%$27.80$27.28 - $29.343.36 million2.84 millionAnalyst ForecastInsider TradeYIBOPlanet Image International$1.57+26.6%$1.34$1.29 - $1.73313,49524,118Short Interest ↓High Trading VolumePYXSPyxis Oncology$1.61+25.8%$1.47$1.43 - $1.631.21 million492,151Analyst ForecastGap UpHigh Trading VolumeWRAPWrap Technologies$1.74+25.2%$1.58$1.59 - $1.80782,013257,458News CoverageInsider TradeHigh Trading VolumeUTHRUnited Therapeutics$380.47+24.8%$391.45$375.89 - $396.541.40 million806,803Trending NewsAnalyst ForecastInsider TradeShort Interest ↑CIENCiena$116.97+24.6%$94.82$110.90 - $122.0011.29 million1.89 millionTrending NewsAnalyst ForecastInsider TradeOptions VolumeGap UpHigh Trading VolumeGEGGreat Elm Group$3.00+24.5%$3.09$2.71 - $3.14771,849816,983News CoverageEarnings ReportShort Interest ↓Gap DownKMRKK-Tech Solutions$1.57+24.0%$1.28$1.30 - $1.58238,262140,273Gap UpRNXTRenovoRx$1.19+24.0%$1.25$1.16 - $1.26683,462359,946Negative NewsShort Interest ↑SCVLShoe Carnival$25.89+23.9%$21.53$24.35 - $26.051.67 million349,365Trending NewsEarnings ReportGap UpHigh Trading VolumeSKBLSkyline Builders Group$1.30+23.8%$1.09$1.06 - $1.453.71 million6.29 millionGap Down More Stock Ideas from MarketBeat Stock Gainers Today's Percentage Gainers 2-Day Stock Gainers 3-Day Stock Gainers 5-Day Stock Gainers This Week's Biggest Gainers This Month's Biggest Gainers This Quarter's Biggest Gainers This Year's Biggest Gainers RSI Overbought Stocks Uptrend Stocks Stock Decliners Today's Percentage Decliners This Week's Biggest Losers This Month's Biggest Losers This Quarter's Biggest Losers This Year's Biggest Losers RSI Oversold Stocks Downtrend Stocks Most Active Stocks 52-Week Highs 52-Week Lows Breakout Stocks Most Active Stocks Most Volatile Stocks Unusual Call Volume Unusual Put Volume Unusual Trading Volume Lowest Volume Stocks Trading Halts More Stock Lists High Beta Stocks Low Beta Stocks Negative Beta Stocks Gap Up Stocks Gap Down Stocks High P/E Stocks High P/E Growth Stocks Low P/E Stocks Low P/E Growth Stocks Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
