Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Advasa Holdings, Inc. stock logo
ADBT
Advasa
+34.6%$0.13$0.10$0.13-3.0%265.49 million
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
+23.2%$0.49$0.40$0.59+19.1%370.05 million
Vera Bradley, Inc. stock logo
VRA
Vera Bradley
+18.8%$3.61$3.04$4.09+13.3%11.41 million
Cango Inc. Sponsored ADR stock logo
CANG
Cango
+10.8%$2.05$1.85$1.89-8.0%2.27 million
Waton Financial Limited stock logo
WTF
Waton Financial
+10.7%$2.68$2.42$2.55-4.8%3,698
Shengfeng Development Limited stock logo
SFWL
Shengfeng Development
+10.3%$9.03$8.19$8.67-4.0%3,117
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
+9.6%$27.73$25.29$26.91-3.0%76,127
Alarum Technologies Ltd. Sponsored ADR stock logo
ALAR
Alarum Technologies
+9.6%$2.40$2.19$2.25-6.3%500,274
ZDAI
DirectBooking Technology
+9.5%$1.67$1.53$1.65-1.2%28,260
Vera Therapeutics, Inc. stock logo
VERA
Vera Therapeutics
+9.1%$37.14$34.05$33.67-9.3%10.49 million
Analyst nicknamed “The Prophet” issues new warning for America (Ad)

Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly 80% afterward. He also called the housing crisis and the collapse of Bear Stearns and Lehman Brothers before they happened. Now Tilson says the day after this year's midterm elections, America enters a period of economic change unlike anything seen in decades - and most investors are unprepared.tc pixel

See Whitney Tilson's full midterm election presentation now.
Waystar Holding Corp. stock logo
WAY
Waystar
+8.6%$27.03$24.90$26.67-1.3%5.68 million
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
+8.4%$1.42$1.31$1.34-5.6%3.15 million
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
+8.3%$3.40$3.14$3.64+7.1%1.95 million
Moatable, Inc. stock logo
MTBLY
Moatable
+8.2%$0.66$0.61$0.66flat1,100
Forgent Power Solutions, Inc. stock logo
FPS
Forgent Power Solutions
+8.0%$30.93$28.64$31.45+1.7%32.37 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+8.0%$21.12$19.56$21.63+2.4%1.03 million
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
+7.6%$27.37$25.43$30.58+11.7%648,389
Caring Brands, Inc. stock logo
CABR
Caring Brands
+7.3%$1.24$1.16$1.18-5.2%5,760
Telix Pharmaceuticals Limited stock logo
TLX
Telix Pharmaceuticals
+7.1%$12.62$11.78$12.83+1.7%1.08 million
Estrella Immunopharma, Inc. stock logo
ESLA
Estrella Immunopharma
+7.0%$0.68$0.64$0.61-10.1%48,131
QXL
Quantum X Labs
+7.0%$4.60$4.30$4.88+6.1%159,436
ANEL
Defiance Daily Target 2X Long ANET ETF
+7.0%$25.15$23.51$24.89-1.0%35,333
Bridgeline Digital, Inc. stock logo
BLIN
Bridgeline Digital
+6.6%$0.93$0.88$0.87-6.7%9,081
Atlantic International Corp. stock logo
CIRC
Atlantic International
+6.5%$0.53$0.50$0.47-12.0%541,427
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
+6.4%$3.65$3.43$3.41-6.6%3.66 million
Live Ventures Incorporated stock logo
LIVE
Live Ventures
+6.4%$8.30$7.80$7.50-9.6%8,461
GraniteShares 2x Long VRT Daily ETF stock logo
VRTL
GraniteShares 2x Long VRT Daily ETF
+6.2%$23.66$22.28$21.75-8.1%171,352
ESS Tech, Inc. stock logo
GWH
ESS Tech
+6.1%$0.37$0.35$0.34-9.2%340,952
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
+5.9%$1.43$1.35$1.39-2.8%2.14 million
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
+5.6%$0.15$0.14$0.15+3.1%59,214
IPEX
Maywood Acquisition
+5.6%$9.06$8.58$10.39+14.7%47,712
Koss Corporation stock logo
KOSS
Koss
+5.5%$3.62$3.43$3.40-6.1%5,664
FingerMotion, Inc. stock logo
FNGR
FingerMotion
+5.5%$0.15$0.15$0.14-5.8%5.46 million
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
+5.5%$2.50$2.37$2.37-5.2%17,947
GDEV Inc. stock logo
GDEV
GDEV
+5.4%$12.11$11.49$11.91-1.7%1,677
Everpure, Inc. stock logo
P
Everpure
+5.1%$98.52$93.78$96.76-1.8%3.07 million
Leverage Shares 2X Long ASML Daily ETF stock logo
ASMG
Leverage Shares 2X Long ASML Daily ETF
+5.0%$39.95$38.04$38.88-2.7%72,427
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
+4.9%$30.64$29.21$33.15+8.2%62,419
XCF Global Capital, Inc. stock logo
SAFX
XCF Global Capital
+4.8%$0.46$0.44$0.42-8.7%6.49 million
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
+4.7%$28.00$26.75$28.00flat1,608
Analyst nicknamed “The Prophet” issues new warning for America (Ad)

Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly 80% afterward. He also called the housing crisis and the collapse of Bear Stearns and Lehman Brothers before they happened. Now Tilson says the day after this year's midterm elections, America enters a period of economic change unlike anything seen in decades - and most investors are unprepared.tc pixel

See Whitney Tilson's full midterm election presentation now.
IRIDEX Corporation stock logo
IRIX
IRIDEX
+4.5%$0.67$0.64$0.63-5.5%56,550
Moleculin Biotech, Inc. stock logo
MBRX
Moleculin Biotech
+4.5%$0.81$0.78$0.75-7.2%473,902
ATHR
Aether
+4.5%$3.50$3.35$3.26-6.9%6,982
Cycurion, Inc. stock logo
CYCU
Cycurion
+4.5%$3.51$3.36$3.42-2.6%273,732
Ebang International Holdings Inc. stock logo
EBON
Ebang International
+4.4%$2.12$2.03$2.00-5.7%3,864
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
+4.3%$14.79$14.18$14.63-1.1%3.14 million
Agilon Health, Inc. stock logo
AGL
Agilon Health
+4.2%$96.25$92.38$91.73-4.7%202,625
Gentherm Inc stock logo
THRM
Gentherm
+4.1%$39.81$38.23$38.08-4.3%331,168
KRAQ
KRAKacquisition
+4.1%$10.44$10.03$10.04-3.8%561
Driven Brands Holdings Inc. stock logo
DRVN
Driven Brands
+4.0%$12.97$12.47$12.52-3.5%1.11 million
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
+4.0%$26.00$25.00$26.00flat660
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
+3.9%$5.83$5.61$5.21-10.6%15,687
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
+3.9%$2.67$2.57$2.73+2.4%266
Axe Compute Inc stock logo
AGPU
Axe Compute
+3.8%$11.17$10.76$11.06-1.0%437,273
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
+3.8%$0.36$0.35$0.36+0.0%1.38 million
Elauwit Connection, Inc. stock logo
ELWT
Elauwit Connection
+3.8%$7.68$7.40$7.19-6.4%13,928
MediciNova, Inc. stock logo
MNOV
MediciNova
+3.7%$1.94$1.87$2.02+4.1%207,075
AmeriServ Financial Inc. stock logo
ASRV
AmeriServ Financial
+3.7%$4.99$4.81$4.83-3.2%1,750
Brag House Holdings, Inc. stock logo
HODO
Brag House
+3.7%$0.19$0.18$0.17-9.6%542,805
AIFU Inc. - Sponsored ADR stock logo
AIFU
AIFU
+3.7%$11.00$10.61$9.57-13.0%50,906
Adagene Inc. Sponsored ADR stock logo
ADAG
Adagene
+3.7%$3.39$3.27$2.97-12.4%626,132
JF
J And Friends
+3.7%$0.99$0.96$1.01+2.0%17,734
FCTE
SMI 3Fourteen Full-Cycle Trend ETF
+3.6%$29.15$28.13$28.08-3.7%20,975
Applied Aerospace & Defense, Inc. stock logo
AADX
Applied Aerospace & Defense
+3.6%$12.07$11.65$12.20+1.1%2.85 million
Aeluma, Inc. stock logo
ALMU
Aeluma
+3.6%$12.99$12.54$13.13+1.1%635,874
KMRK
K-Tech Solutions
+3.6%$1.00$0.97$0.95-4.8%5,867
DSC
DSC
+3.6%$7.86$7.59$7.91+0.6%41,029
CPI Card Group Inc. stock logo
PMTS
CPI Card Group
+3.5%$25.12$24.26$24.29-3.3%276,329
BlossomHill Therapeutics, Inc. stock logo
BLSM
BlossomHill Therapeutics
+3.5%$22.50$21.74$22.17-1.5%148,840
XOMX
Direxion Daily XOM Bull 2X ETF
+3.5%$51.23$49.50$52.21+1.9%28,805
AMDG
Leverage Shares 2x Long AMD Daily ETF
+3.5%$92.36$89.27$92.94+0.6%20,490
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
+3.4%$1.05$1.02$0.96-8.6%138,379
Cocrystal Pharma, Inc. stock logo
COCP
Cocrystal Pharma
+3.4%$1.21$1.17$1.14-5.8%33,986
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
+3.4%$27.23$26.34$26.93-1.1%281,226
Lifeward Ltd. stock logo
LFWD
Lifeward
+3.4%$7.35$7.11$7.07-3.8%7,126
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
+3.4%$21.88$21.17$21.14-3.4%2.55 million
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
+3.3%$1.39$1.35$1.28-7.9%16,718
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+3.3%$54.40$52.64$54.88+0.9%1.78 million
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
+3.3%$3.10$3.00$3.00-3.2%4,099
Sigma Lithium Corporation stock logo
SGML
Sigma Lithium
+3.3%$9.20$8.91$9.09-1.2%2.30 million
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
+3.2%$10.20$9.88$10.03-1.7%39,030
Eagle Nuclear Energy Corp stock logo
NUCL
Eagle Nuclear Energy
+3.2%$6.38$6.18$6.17-3.3%238,289
Columbus McKinnon Corporation stock logo
CMCO
Columbus McKinnon
+3.2%$16.98$16.45$16.26-4.2%361,470
T Stamp Inc. stock logo
IDAI
T Stamp
+3.2%$3.21$3.11$2.97-7.5%30,013
Ark Restaurants Corp. stock logo
ARKR
Ark Restaurants
+3.2%$4.83$4.68$4.76-1.4%3,644
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
+3.2%$0.32$0.31$0.32+1.6%677,224
Dave Inc. stock logo
DAVE
Dave
+3.2%$377.48$365.78$374.67-0.7%406,224
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
+3.1%$85.97$83.37$81.58-5.1%1.87 million
Westport Fuel Systems Inc. stock logo
WPRT
Westport Fuel Systems
+3.1%$2.00$1.94$1.97-1.5%61,347
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
+3.1%$15.09$14.64$14.13-6.4%12,294
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
Apollomics Inc. stock logo
APLM
Apollomics
+3.1%$23.89$23.18$23.13-3.2%6,251
nVent Electric PLC stock logo
NVT
nVent Electric
+3.1%$151.12$146.64$146.65-3.0%2.03 million
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
+3.0%$5.10$4.95$4.86-4.7%416,206
Direxion Daily AMD Bull 2X ETF stock logo
AMUU
Direxion Daily AMD Bull 2X ETF
+3.0%$191.76$186.13$193.80+1.1%39,171
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
+3.0%$1.02$0.99$0.85-16.7%720,139
Metalpha Technology Holding Limited stock logo
MATH
Metalpha Technology
+3.0%$1.04$1.01$1.03-1.0%142,024
FBDT
First Breach
+3.0%$0.66$0.64$1.00+51.5%75.10 million
Everbright Digital Holding Limited stock logo
EDHL
Everbright Digital
+2.9%$4.58$4.45$4.74+3.5%2.06 million
Creative Realities, Inc. stock logo
CREX
Creative Realities
+2.9%$2.83$2.75$2.66-6.0%43,870
Flex Ltd. stock logo
FLEX
Flex
+2.9%$111.47$108.32$108.00-3.1%2.00 million