Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
TGHL
GrowHub
+509.5%$2.12$0.35$1.46-31.4%122.41 million
Optimum Communications, Inc. stock logo
OPTU
Optimum Communications
+80.8%$1.19$0.66$1.12-6.3%101.78 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
+78.2%$1.84$1.03$1.70-7.2%61.70 million
Sphere 3D Corp. stock logo
ANY
Sphere 3D
+66.6%$3.17$1.90$4.13+30.5%109.51 million
Namib Minerals stock logo
NAMM
Namib Minerals
+47.4%$2.24$1.52$2.12-5.6%27.14 million
Jianzhi Education Technology Group Company Ltd. Sponsored ADR stock logo
JZ
Jianzhi Education Technology Group
+33.0%$0.97$0.73$2.68+176.6%37.47 million
Guardforce AI Co., Limited stock logo
GFAI
Guardforce AI
+29.2%$0.69$0.53$0.60-13.0%14.66 million
Robo.ai Inc. stock logo
AIIO
Robo.ai
+28.3%$3.04$2.37$3.31+8.9%35.28 million
Elmet Group Co. stock logo
ELMT
Elmet Group
+24.7%$19.05$15.28$20.71+8.7%3.96 million
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
+24.0%$23.42$18.88$27.90+19.1%36.43 million
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
Taylor Morrison Home Corporation stock logo
TMHC
Taylor Morrison Home
+22.3%$71.57$58.50$71.570.0%16.07 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
+20.9%$53.63$44.36$57.86+7.9%4.54 million
Edgewise Therapeutics, Inc. stock logo
EWTX
Edgewise Therapeutics
+18.9%$40.60$34.16$39.58-2.5%3.04 million
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
+17.8%$7.28$6.18$7.96+9.4%231.32 million
Heidmar Maritime Holdings Corp. stock logo
HMR
Heidmar Maritime
+17.1%$1.44$1.23$1.59+10.1%2.12 million
Hyperliquid Strategies Inc stock logo
PURR
Hyperliquid Strategies
+16.3%$11.62$9.99$11.53-0.8%28.79 million
Rallybio Corporation stock logo
RLYB
Rallybio
+16.2%$16.80$14.46$17.00+1.2%336,659
Brera Holdings PLC stock logo
SLMT
Brera
+16.1%$6.70$5.77$6.57-2.0%146,193
Science Applications International Corporation stock logo
SAIC
Science Applications International
+15.3%$120.19$104.20$118.36-1.5%1.17 million
Pepco Holdings Inc stock logo
POM
Pepco
+15.2%$0.12$0.10$0.11-9.6%386,662
CNXU
Conexeu Sciences
+15.1%$13.50$11.73$13.51+0.1%102,779
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+14.0%$35.39$31.04$33.85-4.4%279,759
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
+13.2%$19.47$17.20$19.40-0.4%3.11 million
MasterBeef Group stock logo
MB
MasterBeef Group
+12.8%$8.01$7.10$7.17-10.5%8,133
Gauzy Ltd. stock logo
GAUZ
Gauzy
+12.8%$0.79$0.70$0.71-9.8%23,553
NextCure, Inc. stock logo
NXTC
NextCure
+12.3%$6.96$6.20$3.85-44.7%274,717
Waldencast PLC stock logo
WALD
Waldencast
+12.2%$1.38$1.23$1.94+40.7%10.12 million
BUUU
BUUU Group
+12.0%$21.50$19.19$20.09-6.6%10,437
NCS Multistage Holdings, Inc. stock logo
NCSM
NCS Multistage
+11.8%$47.38$42.38$46.86-1.1%80,872
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
+11.0%$1.03$0.93$0.88-14.9%10.59 million
MGM Resorts International stock logo
MGM
MGM Resorts International
+11.0%$48.46$43.67$51.03+5.3%18.46 million
Intchains Group Limited Unsponsored ADR stock logo
ICG
Intchains Group
+10.8%$0.92$0.83$0.86-6.5%186,965
Gray Media Inc. stock logo
GTN.A
Gray Media
+10.5%$7.58$6.86$8.74+15.3%8,443
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
+10.4%$47.05$42.61$44.89-4.6%168,869
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
+10.4%$389.95$353.29$412.14+5.7%17.30 million
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
+10.2%$2.00$1.81$2.17+8.5%7.11 million
Lanvin Group Holdings Limited stock logo
LANV
Lanvin Group
+10.0%$1.65$1.50$1.61-2.7%3,649
Faraday Future Intelligent Electric Inc. stock logo
FFAI
Faraday Future Intelligent Electric
+10.0%$0.40$0.36$0.40+0.6%40.73 million
CXApp Inc. stock logo
CXAI
CXApp
+9.9%$0.23$0.21$0.21-7.5%54.31 million
Oncolytics Biotech Inc. stock logo
ONCY
Oncolytics Biotech
+9.6%$1.14$1.04$1.08-4.9%5.82 million
RE: Your MarketBeat Account Status (Ad)

Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $100 on your 2026 MarketBeat premium subscription.tc pixel

GRDX
Entero Therapeutics
+9.4%$6.14$5.61$6.40+4.2%342,246
Asana, Inc. stock logo
ASAN
Asana
+9.4%$8.42$7.70$9.01+7.1%12.28 million
Turn Therapeutics Inc. stock logo
TTRX
Turn Therapeutics
+9.2%$5.68$5.20$6.62+16.6%201,419
Annexon, Inc. stock logo
ANNX
Annexon
+9.2%$5.92$5.42$5.49-7.3%2.21 million
ServiceNow, Inc. stock logo
NOW
ServiceNow
+9.2%$135.77$124.37$134.90-0.6%53.56 million
Alpha Capital Acquisition stock logo
ASPC
Alpha Capital Acquisition
+9.0%$12.00$11.01$10.89-9.3%3,053
Ecopetrol S.A. stock logo
EC
Ecopetrol
+8.8%$15.90$14.61$16.10+1.3%5.59 million
Grupo Cibest S.A. - Sponsored ADR stock logo
CIB
Grupo Cibest
+8.8%$74.60$68.59$73.67-1.2%1.15 million
VCI Global Limited stock logo
VCIG
VCI Global
+8.7%$9.21$8.47$7.30-20.7%2.32 million
SK Telecom Co., Ltd. stock logo
SKM
SK Telecom
+8.7%$40.60$37.34$44.51+9.6%5.61 million
AirJoule Technologies Corporation stock logo
AIRJ
AirJoule Technologies
+8.7%$4.88$4.49$5.30+8.5%3.12 million
InspireMD, Inc. stock logo
NSPR
InspireMD
+8.6%$1.00$0.92$1.02+1.5%178,806
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
+8.5%$1.53$1.41$1.46-4.6%18,412
Leverage Shares 2x Long ADBE Daily ETF stock logo
ADBG
Leverage Shares 2x Long ADBE Daily ETF
+8.5%$5.38$4.96$5.54+3.0%11.64 million
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
+8.5%$5.00$4.61$5.08+1.5%897,019
Foxx Development Holdings Inc. stock logo
FOXX
Foxx Development
+8.4%$2.85$2.63$2.74-3.9%12,187
Global X CleanTech ETF stock logo
CTEC
Global X CleanTech ETF
+8.4%$83.01$76.61$76.19-8.2%3,677
International Business Machines Corporation stock logo
IBM
International Business Machines
+8.3%$322.55$297.80$318.39-1.3%25.34 million
monday.com Ltd. stock logo
MNDY
monday.com
+8.3%$90.54$83.62$95.14+5.1%3.08 million
Nukkleus Inc. stock logo
DFNS
Nukkleus
+8.2%$0.48$0.45$0.41-15.7%5.58 million
Leverage Shares 2X Long CRM Daily ETF stock logo
CRMG
Leverage Shares 2X Long CRM Daily ETF
+8.0%$6.77$6.27$7.51+10.9%7.78 million
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
+7.9%$2.18$2.02$2.02-7.3%139,341
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
+7.9%$935.00$866.64$983.00+5.1%2.79 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
+7.7%$816.28$757.98$857.05+5.0%348,636
Medalist Diversified REIT, Inc. stock logo
MDRR
Medalist Diversified REIT
+7.6%$11.73$10.90$11.35-3.2%1,571
Summit Midstream Partners, LP stock logo
SMC
Summit Midstream Partners
+7.2%$28.56$26.65$29.98+5.0%128,384
Lottery.com Inc. stock logo
SEGG
Lottery.com
+7.1%$1.81$1.69$1.72-5.0%1.67 million
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
+7.1%$0.96$0.90$0.84-12.2%88,863
Direxion Daily MSFT Bull 2X Shares stock logo
MSFU
Direxion Daily MSFT Bull 2X Shares
+6.8%$35.33$33.09$34.79-1.5%12.80 million
SAP SE stock logo
SAP
SAP
+6.7%$193.97$181.79$195.07+0.6%3.41 million
Solidion Technology Inc. stock logo
STI
Solidion Technology
+6.7%$4.96$4.65$4.86-2.1%49,143
BCB Bancorp, Inc. (NJ) stock logo
BCBP
BCB Bancorp, Inc. (NJ)
+6.6%$11.13$10.44$11.27+1.2%231,007
Agora, Inc. Sponsored ADR stock logo
API
Agora
+6.6%$4.37$4.10$4.77+9.0%1.39 million
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
+6.6%$2.11$1.98$2.05-2.8%2.96 million
Meritage Homes Corporation stock logo
MTH
Meritage Homes
+6.5%$69.47$65.24$68.86-0.9%979,844
MSFL
GraniteShares 2x Long MSFT Daily ETF
+6.4%$23.30$21.89$22.99-1.3%3.77 million
PowerBank Corporation stock logo
SUUN
PowerBank
+6.4%$0.92$0.86$1.44+56.8%16.22 million
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
+6.4%$12.96$12.18$11.97-7.7%119,035
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
+6.4%$0.82$0.77$0.75-8.3%9,017
XCHG Limited stock logo
XCH
XCHG
+6.4%$0.70$0.66$0.70-1.0%5,316
Recon Technology, Ltd. stock logo
RCON
Recon Technology
+6.3%$0.63$0.59$0.68+7.1%38,408
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
+6.2%$2.39$2.25$2.41+0.8%622,048
Lisata Therapeutics, Inc. stock logo
LSTA
Lisata Therapeutics
+6.2%$3.45$3.25$3.60+4.2%850,711
Atlassian Corporation PLC stock logo
TEAM
Atlassian
+6.1%$114.18$107.61$117.31+2.7%8.09 million
Cardinal Infrastructure Group Inc. stock logo
CDNL
Cardinal Infrastructure Group
+6.0%$55.02$51.89$53.22-3.3%305,400
W&T Offshore, Inc. stock logo
WTI
W&T Offshore
+6.0%$3.90$3.68$3.95+1.2%5.07 million
Lifevantage Corporation stock logo
LFVN
Lifevantage
+6.0%$8.34$7.87$8.56+2.6%682,721
CuriosityStream Inc. stock logo
CURI
CuriosityStream
+5.9%$3.03$2.86$3.23+6.5%484,394
Swvl Holdings Corp. stock logo
SWVL
Swvl
+5.8%$1.82$1.72$1.66-8.8%27,196
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
+5.8%$0.90$0.85$0.90+0.2%62,821
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
+5.8%$1.28$1.21$1.27-1.2%8,225
Adlai Nortye Ltd. Sponsored ADR stock logo
ANL
Adlai Nortye
+5.7%$12.62$11.94$11.82-6.3%94,685
Nebius Group N.V. stock logo
NBIS
Nebius Group
+5.6%$244.09$231.09$271.83+11.4%18.90 million
Toast, Inc. stock logo
TOST
Toast
+5.5%$27.47$26.03$27.51+0.1%8.97 million
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
+5.4%$0.80$0.76$0.70-12.5%4,127
Sable Offshore Corp. stock logo
SOC
Sable Offshore
+5.3%$15.43$14.65$12.75-17.4%7.05 million
AleAnna Inc. stock logo
ANNA
AleAnna
+5.3%$3.18$3.02$3.44+8.1%634,047
Live Ventures Incorporated stock logo
LIVE
Live Ventures
+5.3%$10.79$10.25$10.64-1.4%2,438
Yext stock logo
YEXT
Yext
+5.3%$4.40$4.18$4.53+2.8%1.02 million
Upland Software, Inc. stock logo
UPLD
Upland Software
+5.2%$0.95$0.90$1.00+5.1%297,372