Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
StackIt Storage Inc stock logo
STAK
StackIt Storage
+68.0%$1.68$1.00$1.69+0.6%75.56 million
Biohaven Ltd. stock logo
BHVN
Biohaven
+37.0%$16.10$11.75$14.77-8.3%26.63 million
Netcapital Inc. stock logo
NCPL
Netcapital
+30.6%$2.05$1.57$2.48+21.0%17.53 million
Sky Quarry Inc. stock logo
SKYQ
Sky Quarry
+19.9%$2.59$2.16$2.33-10.2%6.48 million
Atomera Incorporated stock logo
ATOM
Atomera
+17.9%$3.56$3.02$3.17-11.0%2.81 million
D. Boral ARC Acquisition I Corp. stock logo
XLAB
D. Boral ARC Acquisition I
+17.6%$3.20$2.72$4.41+37.8%51.97 million
Snail, Inc. stock logo
SNAL
Snail
+13.3%$2.56$2.26$2.15-16.0%582,272
AEVEX Corp. stock logo
AVEX
AEVEX
+13.2%$10.96$9.68$10.49-4.3%4.58 million
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
+12.5%$1.26$1.12$1.10-12.7%9,313
QXL
Quantum X Labs
+10.6%$4.29$3.88$3.85-10.3%4,992
Your book is inside (Ad)

Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strategy guide, titled How To Turn 100 Into 1000 Gains, before it moves behind a paywall. The guide walks through options trading concepts the team uses in its own research and education materials. Once the paywall goes up, free access ends for good.tc pixel

Download your free copy of the options guide now
HUHUTECH International Group Inc. stock logo
HUHU
HUHUTECH International Group
+10.1%$2.19$1.99$1.74-20.8%98,773
Planet Image International Limited stock logo
YIBO
Planet Image International
+10.0%$1.10$1.00$1.12+1.8%2,446
Pharming Group N.V. Sponsored ADR stock logo
PHAR
Pharming Group
+9.5%$10.57$9.65$10.59+0.1%20,115
PAVmed Inc. stock logo
PAVM
PAVmed
+9.0%$2.29$2.10$2.12-7.2%3,968
CAPNU
Cayson Acquisition Corp Unit
+8.8%$12.30$11.30$11.51-6.4%1,742
Anghami Inc. stock logo
ANGH
Anghami
+8.4%$3.63$3.35$3.46-4.7%2,814
FST Corp. stock logo
KBSX
FST
+8.3%$1.46$1.35$1.07-27.1%534
QuantumScape Corporation stock logo
QS
QuantumScape
+8.3%$4.31$3.98$4.03-6.6%21.24 million
Hotel101 Global Holdings Corp. stock logo
HBNB
Hotel101 Global
+8.1%$4.65$4.30$4.81+3.3%17,580
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
+7.2%$1.19$1.11$1.13-5.4%15,333
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
+7.2%$0.80$0.75$0.74-7.8%740,848
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
+7.0%$0.73$0.68$0.63-13.1%42,042
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
+7.0%$1.23$1.15$1.17-5.2%356,942
Allegion PLC stock logo
ALLE
Allegion
+6.9%$170.00$159.00$173.76+2.2%1.14 million
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
+6.9%$14.44$13.51$13.53-6.3%7,208
Spotify Technology stock logo
SPOT
Spotify Technology
+6.8%$561.29$525.34$580.70+3.5%3.18 million
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
+6.7%$1.74$1.63$1.80+3.2%1.56 million
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
+6.6%$26.82$25.15$27.90+4.0%110,658
Rentokil Initial PLC stock logo
RTO
Rentokil Initial
+6.4%$22.39$21.04$22.95+2.5%3.01 million
GraniteShares 2x Short TSLA Daily ETF stock logo
TSDD
GraniteShares 2x Short TSLA Daily ETF
+6.4%$7.14$6.71$7.01-1.9%15.16 million
Koss Corporation stock logo
KOSS
Koss
+6.3%$3.69$3.47$3.44-6.8%11,010
Brandywine Realty Trust stock logo
BDN
Brandywine Realty Trust
+6.3%$2.87$2.70$2.96+3.0%2.99 million
Ballard Power Systems, Inc. stock logo
BLDP
Ballard Power Systems
+6.3%$1.62$1.52$1.49-7.6%1.40 million
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
+6.1%$17.04$16.06$16.75-1.7%9.73 million
Zura Bio Limited stock logo
ZURA
Zura Bio
+6.1%$4.38$4.13$4.16-5.1%3.96 million
Hang Feng Technology Innovation Co., Ltd. stock logo
FOFO
Hang Feng Technology Innovation
+6.0%$2.11$1.99$1.98-6.4%20,770
Plutus Financial Group Limited stock logo
PLUT
Plutus Financial Group
+5.9%$1.96$1.85$1.93-1.8%7,766
Tucows Inc. stock logo
TCX
Tucows
+5.5%$10.01$9.49$10.96+9.5%102,181
Lindsay Corporation stock logo
LNN
Lindsay
+5.4%$112.39$106.59$110.11-2.0%148,774
Sasol Ltd. stock logo
SSL
Sasol
+5.4%$17.07$16.19$17.42+2.1%2.27 million
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (Ad)

Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehman Brothers, is warning of a developing financial crisis. The New York Times has credited him as among the first to see the dangers ahead, and Forbes dubbed him Mr. Independence. He says this emerging situation could trigger a chain reaction across banks and markets. Watch his free video breakdown and see the five steps he outlines for investors.tc pixel

Watch the free video and see his five steps now
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
+5.3%$19.99$18.99$19.77-1.1%600
TuHURA Biosciences, Inc. stock logo
HURA
TuHURA Biosciences
+5.3%$2.20$2.09$2.01-8.9%482,250
Foxx Development Holdings Inc. stock logo
FOXX
Foxx Development
+5.2%$2.21$2.10$2.08-6.1%4,375
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
+5.1%$579.51$551.51$585.61+1.1%1.93 million
EverQuote, Inc. stock logo
EVER
EverQuote
+5.1%$23.23$22.11$23.59+1.5%311,405
BGM Group Ltd. stock logo
BGM
BGM Group
+5.0%$8.65$8.24$8.81+1.8%39,141
Celularity, Inc. stock logo
CELU
Celularity
+4.9%$1.07$1.02$1.04-3.3%124,975
Direxion Daily AMD Bear 1X ETF stock logo
AMDD
Direxion Daily AMD Bear 1X ETF
+4.9%$25.86$24.66$26.59+2.8%191,043
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
+4.8%$38.22$36.48$39.68+3.8%43.38 million
Ashford Hospitality Trust Inc stock logo
AHT
Ashford Hospitality Trust
+4.7%$2.59$2.47$2.78+7.4%1.82 million
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
+4.6%$4.30$4.11$4.34+0.8%8,225
Meridian Holdings Inc. stock logo
MRDN
Meridian
+4.6%$11.33$10.83$10.21-9.9%16,746
Caring Brands, Inc. stock logo
CABR
Caring Brands
+4.5%$1.15$1.10$1.07-7.0%3,905
Melar Acquisition Corp. I stock logo
MACI
Melar Acquisition Corp. I
+4.5%$11.49$11.00$11.52+0.3%18,082
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
+4.5%$3.99$3.82$4.14+3.8%92.36 million
Rapport Therapeutics, Inc. stock logo
RAPP
Rapport Therapeutics
+4.4%$26.17$25.06$26.02-0.6%812,027
Ryder System, Inc. stock logo
R
Ryder System
+4.4%$250.82$240.31$256.97+2.5%319,206
Aptera Motors Corp. stock logo
SEV
Aptera Motors
+4.3%$1.44$1.38$1.43-0.7%92,701
Direxion Daily PANW Bull 2X ETF stock logo
PALU
Direxion Daily PANW Bull 2X ETF
+4.3%$48.65$46.63$48.49-0.3%99,585
Eagle Bancorp, Inc. stock logo
EGBN
Eagle Bancorp
+4.3%$29.76$28.53$32.07+7.8%698,976
SAGT
SAGTEC GLOBAL
+4.2%$0.59$0.57$0.68+14.9%19.05 million
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
+4.2%$5.72$5.49$5.45-4.7%20,850
Citius Oncology, Inc. stock logo
CTOR
Citius Oncology
+4.1%$0.73$0.70$0.67-8.4%13,979
Smith Micro Software, Inc. stock logo
SMSI
Smith Micro Software
+4.1%$2.55$2.45$2.38-6.8%10,473
Gray Media Inc. stock logo
GTN.A
Gray Media
+4.1%$7.18$6.90$6.28-12.5%2,325
GIWWU
GigCapital8 Corp. Units
+4.0%$10.72$10.31$10.41-2.9%904
Roze AI Inc. stock logo
RZAI
Roze AI
+3.9%$11.58$11.14$10.75-7.2%100,345
MWC
Micware
+3.9%$1.58$1.52$1.54-2.5%82,860
Carver Bancorp, Inc. stock logo
CARV
Carver Bancorp
+3.9%$1.77$1.70$1.77flat131
Direxion Daily MU Bear 1X ETF stock logo
MUD
Direxion Daily MU Bear 1X ETF
+3.8%$10.88$10.48$11.06+1.7%5.50 million
Metalpha Technology Holding Limited stock logo
MATH
Metalpha Technology
+3.8%$1.09$1.05$1.07-1.9%72,902
Biofrontera Inc. stock logo
BFRI
Biofrontera
+3.7%$0.83$0.80$0.81-2.4%104,794
OneMedNet Corporation stock logo
ONMD
OneMedNet
+3.7%$4.75$4.58$4.77+0.4%13,630
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
+3.7%$1.12$1.08$1.06-5.3%5,258
Local Bounti Corporation stock logo
LOCL
Local Bounti
+3.6%$0.98$0.95$0.94-4.1%8,184
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF stock logo
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
+3.6%$38.71$37.36$36.43-5.9%20,215
Marker Therapeutics, Inc. stock logo
MRKR
Marker Therapeutics
+3.5%$1.17$1.13$1.11-5.6%61,113
Nanobiotix S.A. - Sponsored ADR stock logo
NBTX
Nanobiotix
+3.5%$26.74$25.83$29.52+10.4%146,967
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
+3.5%$0.98$0.94$0.99+1.9%1.13 million
SelectQuote, Inc. stock logo
SLQT
SelectQuote
+3.5%$0.35$0.34$0.33-7.4%1.47 million
AIFU Inc. - Sponsored ADR stock logo
AIFU
AIFU
+3.5%$11.26$10.88$11.38+1.0%5,367
CSX Corporation stock logo
CSX
CSX
+3.5%$50.09$48.40$51.66+3.1%15.70 million
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
+3.4%$19.03$18.40$19.57+2.8%73,901
Medalist Diversified REIT, Inc. stock logo
MDRR
Medalist Diversified REIT
+3.4%$11.49$11.11$11.45-0.4%3,211
MediaCo Holding Inc. stock logo
MDIA
MediaCo
+3.4%$1.07$1.03$1.08+1.2%4,937
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
+3.4%$162.14$156.84$166.10+2.4%12.98 million
Sound Group, Inc. stock logo
SOGP
Sound Group
+3.4%$10.74$10.39$10.82+0.7%11,880
NextPlat Corp. stock logo
NXPL
NextPlat
+3.4%$8.90$8.61$8.66-2.7%31,117
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
+3.4%$0.43$0.42$0.39-8.8%502,881
PowerBank Corporation stock logo
PBK
PowerBank
+3.3%$0.21$0.20$0.20-3.4%130,120
Your book is inside (Ad)

Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strategy guide, titled How To Turn 100 Into 1000 Gains, before it moves behind a paywall. The guide walks through options trading concepts the team uses in its own research and education materials. Once the paywall goes up, free access ends for good.tc pixel

Download your free copy of the options guide now
CoStar Group, Inc. stock logo
CSGP
CoStar Group
+3.3%$33.98$32.90$35.09+3.3%3.97 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
+3.3%$0.66$0.64$0.63-4.1%32,849
Direxion Daily META Bear 1X ETF stock logo
METD
Direxion Daily META Bear 1X ETF
+3.2%$13.69$13.26$14.28+4.3%1.04 million
Direxion Daily TSLA Bear 1X ETF stock logo
TSLS
Direxion Daily TSLA Bear 1X ETF
+3.2%$54.04$52.36$53.53-0.9%150,770
PT Telekomunikasi Indonesia, Tbk stock logo
TLK
PT Telekomunikasi Indonesia, Tbk
+3.1%$12.15$11.78$12.20+0.4%1.00 million
Franklin Covey Company stock logo
FC
Franklin Covey
+3.1%$18.43$17.87$18.67+1.3%9,584
uniQure N.V. stock logo
QURE
uniQure
+3.1%$23.40$22.69$23.03-1.6%989,641
Owlet, Inc. stock logo
OWLT
Owlet
+3.1%$4.33$4.20$4.15-4.2%60,388
Direxion Daily AVGO Bear 1X ETF stock logo
AVS
Direxion Daily AVGO Bear 1X ETF
+3.0%$8.79$8.53$8.86+0.8%7.27 million
Helport AI Limited stock logo
HPAI
Helport AI
+3.0%$0.30$0.29$0.30+0.7%22,192