Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Core AI Holdings stock logo
CHAI
Core AI
+335.4%$3.57$0.82$1.86-47.8%162.97 million
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
+159.3%$2.80$1.08$1.39-50.5%71.86 million
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
+133.5%$1.20$0.51$0.75-37.4%66.24 million
Nuvalent, Inc. stock logo
NUVL
Nuvalent
+38.8%$122.82$88.49$123.24+0.3%50.63 million
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
+32.8%$1.58$1.19$2.29+45.0%58.15 million
MasterBeef Group stock logo
MB
MasterBeef Group
+31.3%$7.97$6.07$6.25-21.6%160,722
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
+26.7%$2.66$2.10$2.03-23.7%1.52 million
LZ Technology Holdings Limited stock logo
LZMH
LZ Technology
+26.0%$1.60$1.27$1.47-8.1%1.65 million
Cartesian Therapeutics, Inc. stock logo
RNAC
Cartesian Therapeutics
+19.6%$7.01$5.86$6.86-2.1%3.36 million
Brand Engagement Network Inc. stock logo
BNAI
Brand Engagement Network
+19.1%$21.76$18.27$19.43-10.7%2.49 million
Today's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
Moog Inc. stock logo
MOG.B
Moog
+18.0%$377.84$320.25$386.42+2.3%728
StackIt Storage Inc stock logo
STAK
StackIt Storage
+17.0%$6.00$5.13$5.72-4.7%2.94 million
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
+16.5%$18.05$15.50$17.48-3.2%20.35 million
Youlife Group Inc. stock logo
YOUL
Youlife Group
+15.2%$0.39$0.34$1.10+184.2%11.26 million
Intchains Group Limited Unsponsored ADR stock logo
ICG
Intchains Group
+13.1%$0.80$0.70$0.71-10.6%65,216
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
+12.3%$3.20$2.85$2.80-12.5%10,448
Applied Digital Corporation stock logo
APLD
Applied Digital
+11.9%$45.83$40.94$41.94-8.5%37.64 million
ChronoScale Corporation Common Stock stock logo
CHRN
ChronoScale Corporation Common Stock
+11.1%$20.98$18.89$18.77-10.5%507,780
Aduro Clean Technologies Inc. stock logo
ADUR
Aduro Clean Technologies
+11.0%$15.99$14.40$16.86+5.4%1.51 million
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
+10.7%$3.38$3.05$3.38flat140
QTEX
Inspira Technologies OXY B.H.N.
+10.6%$1.56$1.41$1.60+2.2%41.47 million
GraniteShares 2x Long RDDT Daily ETF stock logo
RDTL
GraniteShares 2x Long RDDT Daily ETF
+10.6%$23.50$21.25$22.95-2.3%657,741
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+10.3%$1.28$1.16$1.31+2.1%3.96 million
Watsco, Inc. stock logo
WSO.B
Watsco
+10.0%$385.00$350.00$387.50+0.6%12
Vroom, Inc. stock logo
VRM
Vroom
+9.9%$10.69$9.73$8.45-21.0%9,302
Kartoon Studios Inc. stock logo
TOON
Kartoon Studios
+9.8%$0.80$0.73$0.74-7.1%13.05 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
+9.6%$44.50$40.61$34.96-21.4%2.31 million
Conexeu Sciences Inc. stock logo
CNXU
Conexeu Sciences
+9.5%$16.72$15.27$13.73-17.9%80,081
BGM Group Ltd. stock logo
BGM
BGM Group
+9.4%$0.35$0.32$0.36+2.9%264,577
Sigma Lithium Corporation stock logo
SGML
Sigma Lithium
+8.8%$14.42$13.25$14.16-1.8%3.03 million
Fabric.AI, Inc. Common Stock stock logo
FABC
Fabric.AI, Inc. Common Stock
+8.7%$3.99$3.67$3.85-3.5%894,206
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
+8.7%$0.82$0.75$0.76-7.1%139,722
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
+8.5%$66.60$61.36$54.88-17.6%3.02 million
Voyager Acquisition Corp. stock logo
VACH
Voyager Acquisition
+8.5%$14.00$12.90$17.19+22.8%44,247
Mega Fortune Company Limited stock logo
MGRT
Mega Fortune
+8.5%$83.00$76.52$82.10-1.1%7,123
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
+8.3%$61.98$57.22$58.61-5.4%16.41 million
Aspen Group, Inc. stock logo
ASPU
Aspen Group
+8.3%$0.33$0.31$0.34+2.3%631
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
+8.2%$745.98$689.53$627.18-15.9%625,379
Caravelle International Group stock logo
HTCO
Caravelle International Group
+8.1%$3.61$3.34$4.49+24.5%2.01 million
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
+8.1%$7.10$6.57$6.84-3.6%15.31 million
I was right about SpaceX (Ad)

Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day.tc pixel

See how to claim your stake in SpaceX before the public can
Embotelladora Andina S.A. stock logo
AKO.A
Embotelladora Andina
+7.9%$21.90$20.29$22.78+4.0%300
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
+7.8%$290.00$268.99$274.24-5.4%992,524
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
+7.7%$1.26$1.17$1.16-8.3%86,840
Skillful Craftsman Education Technology Limited stock logo
EDTK
Skillful Craftsman Education Technology
+7.7%$1.04$0.97$0.97-6.7%2,820
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
+7.6%$189.43$176.01$140.92-25.6%6.24 million
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
+7.6%$850.00$789.87$723.01-14.9%5.18 million
CECO Environmental Corp. stock logo
CECO
CECO Environmental
+7.6%$86.64$80.53$95.51+10.2%1.21 million
Caring Brands, Inc. stock logo
CABR
Caring Brands
+7.5%$1.29$1.20$1.19-8.1%17,719
Robinhood Ventures Fund I stock logo
RVI
Robinhood Ventures Fund I
+7.4%$41.52$38.67$38.30-7.8%586,279
Mountain Lake Acquisition Corp. stock logo
MLAC
Mountain Lake Acquisition
+7.3%$7.02$6.54$7.40+5.4%13,401
CPS Technologies Corp. stock logo
CPSH
CPS Technologies
+7.2%$8.31$7.75$6.79-18.3%5.77 million
Star Equity Holdings, Inc. stock logo
STRR
Star Equity
+7.2%$11.47$10.70$11.19-2.4%10,484
Algorhythm Holdings, Inc. stock logo
RIME
Algorhythm
+7.1%$0.73$0.68$0.73+0.4%375,214
Velo3D, Inc. stock logo
VELO
Velo3D
+7.1%$17.38$16.23$19.70+13.3%7.92 million
Kingsoft Cloud Holdings Limited Sponsored ADR stock logo
KC
Kingsoft Cloud
+6.9%$12.16$11.37$11.46-5.7%1.53 million
Comstock Holding Companies, Inc. stock logo
CHCI
Comstock Holding Companies
+6.9%$16.50$15.43$15.78-4.4%25,553
Ridgepost Capital, Inc stock logo
RPC
Ridgepost Capital
+6.9%$8.70$8.14$8.30-4.6%257,135
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+6.9%$0.38$0.36$0.40+3.9%2,235
RoboStrategy Inc stock logo
BOT
RoboStrategy
+6.9%$44.60$41.74$40.70-8.7%1.28 million
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
+6.8%$1.41$1.32$1.35-4.3%13,353
Credicorp Ltd. stock logo
BAP
Credicorp
+6.8%$341.70$319.89$349.71+2.3%1.17 million
GDS Holdings stock logo
GDS
GDS
+6.7%$37.03$34.69$36.15-2.4%3.99 million
Soluna Holdings, Inc. stock logo
SLNH
Soluna
+6.6%$1.46$1.37$1.43-2.4%19.42 million
Jumia Technologies stock logo
JMIA
Jumia Technologies
+6.6%$7.31$6.86$7.30-0.1%3.50 million
VNET Group, Inc. - Unsponsored ADR stock logo
VNET
VNET Group
+6.5%$9.45$8.87$9.30-1.6%12.98 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+6.5%$48.09$45.16$52.72+9.6%360,774
Beasley Broadcast Group, Inc. stock logo
BBGI
Beasley Broadcast Group
+6.5%$22.44$21.08$21.85-2.6%21,670
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
+6.4%$0.79$0.74$0.75-5.6%60,189
Aimei Health Technology Co., Ltd. stock logo
AFJK
Aimei Health Technology
+6.4%$43.00$40.40$39.99-7.0%701
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
+6.4%$89.27$83.93$91.77+2.8%1.27 million
Cingulate Inc. stock logo
CING
Cingulate
+6.2%$4.81$4.53$4.68-2.8%358,295
ESS Tech, Inc. stock logo
GWH
ESS Tech
+6.2%$0.91$0.86$0.85-6.9%446,123
BUUU
BUUU Group
+6.0%$16.49$15.55$16.23-1.6%39,413
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
+6.0%$1.93$1.82$2.02+4.7%248,215
AMDG
Leverage Shares 2x Long AMD Daily ETF
+6.0%$110.52$104.23$95.19-13.9%72,397
AIRO Group Holdings, Inc. stock logo
AIRO
AIRO Group
+6.0%$8.88$8.38$8.65-2.5%631,551
Structure Therapeutics Inc. Sponsored ADR stock logo
GPCR
Structure Therapeutics
+5.9%$40.00$37.77$41.67+4.2%1.51 million
Wpp Plc stock logo
WPP
WPP
+5.9%$18.49$17.46$18.68+1.0%476,833
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
+5.9%$0.43$0.41$0.41-4.9%76,533
Local Bounti Corporation stock logo
LOCL
Local Bounti
+5.8%$1.45$1.37$1.33-8.2%24,370
Nuvation Bio Inc. stock logo
NUVB
Nuvation Bio
+5.8%$5.08$4.80$4.92-3.1%8.80 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
+5.7%$0.67$0.63$0.64-3.9%230,131
J-Star Holding Co., Ltd stock logo
YMAT
J-Star
+5.7%$0.81$0.77$0.75-8.1%800,668
Cohu, Inc. stock logo
COHU
Cohu
+5.7%$55.51$52.51$55.02-0.9%1.56 million
CLPS Incorporation stock logo
CLPS
CLPS Incorporation
+5.6%$0.95$0.90$0.96+0.8%12,947
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
+5.6%$97.23$92.06$88.71-8.8%22.09 million
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
+5.6%$58.28$55.19$60.20+3.3%145,819
Swvl Holdings Corp. stock logo
SWVL
Swvl
+5.6%$1.52$1.44$1.41-7.6%32,449
SuperX AI Technology Limited stock logo
SUPX
SuperX AI Technology
+5.5%$8.81$8.35$8.66-1.7%182,383
Nebius Group N.V. stock logo
NBIS
Nebius Group
+5.5%$230.00$218.00$219.74-4.5%20.88 million
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
ACM Research, Inc. stock logo
ACMR
ACM Research
+5.5%$85.00$80.57$81.32-4.3%1.42 million
Sprott Lithium Miners ETF stock logo
LITP
Sprott Lithium Miners ETF
+5.5%$14.11$13.38$13.69-3.0%73,009
AXT Inc stock logo
AXTI
AXT
+5.4%$95.71$90.78$78.30-18.2%8.52 million
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+5.4%$65.00$61.66$55.79-14.2%8.76 million
Chindata Group Holdings Limited stock logo
CD
Chindata Group
+5.4%$5.26$4.99$4.84-8.0%276,399
Traeger, Inc. stock logo
COOK
Traeger
+5.4%$62.03$58.86$66.99+8.0%31,492
Intercorp Financial Services Inc. stock logo
IFS
Intercorp Financial Services
+5.3%$49.66$47.16$52.51+5.7%585,315
Nomadar Corp. stock logo
NOMA
Nomadar
+5.3%$3.59$3.41$3.29-8.5%13,283
BitFuFu Inc. stock logo
FUFU
BitFuFu
+5.3%$1.80$1.71$1.73-3.9%297,768
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
+5.3%$227.78$216.40$195.85-14.0%266,144