Log in

ArcelorMittal Options Chain and Prices (AMS:MT)

Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume5.51 million shs
Average Volume6.07 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ArcelorMittal (AMS:MT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$25.50$0.000Call000
4/3/2020$25.00$0.000Call000
4/3/2020$24.50$0.000Call000
4/3/2020$24.00$0.000Call000
4/3/2020$23.50$0.000Call000
4/3/2020$23.00$0.000Call000
4/3/2020$22.50$0.000Call000
4/3/2020$22.00$0.000Call000
4/3/2020$21.50$0.000Call000
4/3/2020$21.00$0.000Call000
4/3/2020$20.50$0.000Call000
4/3/2020$20.00$0.000Call000
4/3/2020$19.50$0.000Call000
4/3/2020$19.00$0.000Call000
4/3/2020$18.50$0.000Call01200
4/3/2020$18.00$0.000Call020
4/3/2020$17.50$0.005Call012.76429 (+0.241001)0.008553
4/3/2020$17.00$0.000Call000
4/3/2020$16.50$0.000Call040
4/3/2020$16.00$0.000Call07230
4/3/2020$15.50$0.000Call000
4/3/2020$15.00$0.000Call000
4/3/2020$14.50$0.000Call000
4/3/2020$14.00$0.000Call000
4/3/2020$13.50$0.000Call040
4/3/2020$13.00$0.000Call000
4/3/2020$12.50$0.000Call000
4/3/2020$12.00$0.000Call01220
4/3/2020$11.50$0.000Call000
4/3/2020$11.00$0.000Call000
4/3/2020$10.50$0.000Call020
4/3/2020$10.00$0.125Call077 (+10)1.04976 (-0.056513)0.247904
4/3/2020$9.50$0.415Call23223 (+20)1.45581 (+0.217655)0.471773
4/3/2020$9.00$0.700Call0121.56529 (+0.002547)0.627302
4/3/2020$8.50$1.055Call131.68336 (+0.615432)0.753896
4/3/2020$8.00$1.365Call011.21369 (-0.144669)0.92685
4/3/2020$7.50$0.000Call000
4/3/2020$6.50$0.000Call000
4/3/2020$6.00$0.000Call000
4/3/2020$5.50$0.000Call000
4/3/2020$5.00$0.000Call000
4/3/2020$4.50$0.000Call000
4/3/2020$4.00$0.000Call000
4/3/2020$3.50$0.000Call000
4/3/2020$2.50$0.000Call000
4/3/2020$2.00$0.000Call000
4/3/2020$1.00$0.000Call000
4/3/2020$25.50$0.000Put000
4/3/2020$25.00$0.000Put000
4/3/2020$24.50$0.000Put000
4/3/2020$24.00$0.000Put000
4/3/2020$23.50$0.000Put000
4/3/2020$23.00$0.000Put000
4/3/2020$22.50$0.000Put000
4/3/2020$22.00$0.000Put000
4/3/2020$21.50$0.000Put000
4/3/2020$21.00$0.000Put000
4/3/2020$20.50$0.000Put000
4/3/2020$20.00$0.000Put000
4/3/2020$19.50$0.000Put000
4/3/2020$19.00$0.000Put000
4/3/2020$18.50$0.000Put000
4/3/2020$18.00$0.000Put000
4/3/2020$17.50$0.000Put000
4/3/2020$17.00$0.000Put000
4/3/2020$16.50$0.000Put000
4/3/2020$16.00$6.850Put004.30938-0.884107
4/3/2020$15.50$0.000Put000
4/3/2020$15.00$0.000Put000
4/3/2020$14.50$5.350Put0473.74062-0.871315
4/3/2020$14.00$0.000Put010
4/3/2020$13.50$4.350Put1743.33021-0.859092
4/3/2020$13.00$0.000Put000
4/3/2020$12.50$0.000Put000
4/3/2020$12.00$2.485Put04
4/3/2020$11.50$0.000Put000
4/3/2020$11.00$0.000Put050
4/3/2020$10.50$0.000Put000
4/3/2020$10.00$0.865Put001.28758-0.70374
4/3/2020$9.50$0.465Put001.08828-0.552809
4/3/2020$9.00$0.360Put86571.5281 (+0.192421)-0.37057
4/3/2020$8.50$0.345Put042.1076 (+0.882599)-0.279932
4/3/2020$8.00$0.000Put070
4/3/2020$7.50$0.000Put023 (+5)0
4/3/2020$6.50$0.000Put000
4/3/2020$6.00$0.000Put02980
4/3/2020$5.50$0.000Put010
4/3/2020$5.00$0.000Put000
4/3/2020$4.50$0.000Put000
4/3/2020$4.00$0.000Put000
4/3/2020$3.50$0.000Put000
4/3/2020$2.50$0.000Put000
4/3/2020$2.00$0.000Put000
4/3/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel