Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MDI Stock Alerts

Major Drilling Group International (MDI) Stock Chart & Stock Price History

Major Drilling Group International logo
C$14.47 -0.66 (-4.36%)
As of 04:00 PM Eastern
Compare

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.26%, with a year-to-date return of 12.17%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at C$15.13 with a market cap of C$1.24 billion and volume of 476,280 shares. Five years ago, the stock traded at C$8.81, representing a 64.25% increase over that period. At the time, it had a market cap of C$723.83 million and a volume of 162,821 shares.

Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.59%
1 Month
Performance
-7.78%
3 Month
Performance
-5.36%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+68.26%
5 Year
Performance
+64.25%

MDI Stock Chart for Wednesday, June, 24, 2026

MDI Chart by TradingView

Major Drilling Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$15.13C$14.47
-4.36%		C$14.91C$14.43200,291 shsC$1.19 billion
06/23/2026C$15.19C$15.13
-0.39%		C$15.13C$14.50476,280 shsC$1.24 billion
06/22/2026C$15.27C$15.19
-0.52%		C$15.34C$14.98192,029 shsC$1.25 billion
06/19/2026C$15.83C$15.27
-3.54%		C$15.75C$15.24209,745 shsC$1.26 billion
06/18/2026C$16.60C$15.83
-4.64%		C$16.89C$15.63352,581 shsC$1.30 billion
06/17/2026C$16.88C$16.60
-1.66%		C$17.05C$16.52210,263 shsC$1.37 billion
06/16/2026C$17.50C$16.88
-3.54%		C$17.74C$16.76332,558 shsC$1.39 billion
06/15/2026C$17.96C$17.50
-2.56%		C$18.70C$17.42277,733 shsC$1.44 billion
06/12/2026C$17.59C$17.96
+2.10%		C$18.19C$17.58505,439 shsC$1.48 billion
06/11/2026C$16.23C$17.59
+8.38%		C$17.75C$16.66714,189 shsC$1.44 billion
06/10/2026C$16.74C$16.23
-3.05%		C$16.94C$16.13326,381 shsC$1.33 billion
06/09/2026C$17.27C$16.74
-3.07%		C$17.60C$16.07226,342 shsC$1.37 billion
06/08/2026C$16.73C$17.27
+3.23%		C$17.38C$16.81219,200 shsC$1.42 billion
06/05/2026C$17.88C$16.73
-6.43%		C$17.47C$16.65900,038 shsC$1.37 billion
06/04/2026C$17.57C$17.88
+1.76%		C$18.22C$17.30273,036 shsC$1.47 billion
06/03/2026C$18.32C$17.57
-4.09%		C$18.02C$17.351.01 million shsC$1.44 billion
06/02/2026C$17.61C$18.32
+4.03%		C$18.36C$17.78458,014 shsC$1.45 billion
06/01/2026C$17.10C$17.61
+2.98%		C$17.64C$16.66269,293 shsC$1.45 billion
05/29/2026C$16.80C$17.10
+1.79%		C$17.18C$16.47914,063 shsC$1.40 billion
05/28/2026C$15.97C$16.80
+5.20%		C$16.80C$15.63204,940 shsC$1.38 billion
05/27/2026C$16.15C$15.97
-1.11%		C$16.23C$15.50260,850 shsC$1.31 billion
05/26/2026C$16.41C$16.15
-1.58%		C$16.55C$16.12107,010 shsC$1.33 billion
05/25/2026C$15.69C$16.41
+4.59%		C$16.42C$15.9164,965 shsC$1.35 billion
Related Companies

This page (TSE:MDI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel