Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ABFL Stock  Free ABFL Stock Alerts

Abacus FCF Leaders ETF (ABFL) Chart & Stock Price History

$66.32 +0.98 (+1.50%)
As of 05/2/2025
Compare

Abacus FCF Leaders ETF Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+2.49%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-0.65%
Receive ABFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ABFL Stock Chart for Saturday, May, 3, 2025

ABFL Chart by TradingView

Abacus FCF Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.40$65.34
-0.09%		$65.97$65.3428,714 shs$655.36 million
05/01/2025$64.94$65.40
+0.70%		$65.40$63.8919,335 shs$655.96 million
04/30/2025$64.42$64.94
+0.81%		$65.09$64.3212,557 shs$651.39 million
04/29/2025$64.12$64.42
+0.47%		$64.45$63.8927,096 shs$646.15 million
04/28/2025$64.12$64.12$64.12$63.548,345 shs$643.12 million
04/25/2025$62.05$63.54
+2.40%		$63.65$62.2715,299 shs$637.31 million
04/24/2025$60.99$62.05
+1.75%		$63.16$61.8314,608 shs$622.36 million
04/23/2025$61.10$60.99
-0.19%		$61.15$60.0722,110 shs$611.68 million
04/22/2025$61.10$61.10$61.49$60.7238,172 shs$612.83 million
04/21/2025$61.10$61.10$61.49$60.7238,172 shs$612.83 million
04/18/2025$61.87$61.10
-1.24%		$61.49$60.7238,172 shs$612.83 million
04/17/2025$61.87$61.87$61.93$61.5916,352 shs$620.56 million
04/16/2025$61.46$61.87
+0.67%		$61.93$61.5916,352 shs$620.56 million
04/15/2025$60.80$61.46
+1.09%		$62.00$61.0155,673 shs$616.44 million
04/14/2025$60.80$60.80$60.90$59.9528,582 shs$609.82 million
04/11/2025$61.81$60.03
-2.89%		$60.51$58.6739,810 shs$600.30 million
04/10/2025$57.72$61.81
+7.09%		$61.94$56.4219,523 shs$618.14 million
04/09/2025$57.72$57.72$58.30$55.4032,373 shs$577.20 million
04/09/2025$57.72$57.72$58.30$55.4032,373 shs$577.20 million
04/08/2025N/A$57.72$58.30$55.4032,373 shs$577.20 million
04/08/2025N/A$57.72$58.30$55.4032,373 shs$577.20 million
04/04/2025$64.71$61.77
-4.54%		$62.65$61.7727,128 shs$617.70 million
04/03/2025$63.91$64.71
+1.25%		$65.10$64.0363,831 shs$647.10 million
04/02/2025$63.91$63.91$64.03$62.51151,172 shs$639.10 million
Related Companies

This page (BATS:ABFL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored