Abacus FCF Leaders ETF (ABFL) Chart & Stock Price History $72.99 +0.10 (+0.13%) As of 09/22/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Abacus FCF Leaders ETF Stock Price Performance The Abacus FCF Leaders ETF (ABFL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.34%. In the past month, the fund has increased 6.69%, reflecting recent market activity. As of the latest close, Abacus FCF Leaders ETF traded at $72.89 with a market cap of $743.51 million and volume of 16,666 shares. Receive ABFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.02%1 Month Performance+6.69%3 Month Performance+6.63%Year-To-Date Performance+9.34% ABFL Stock Chart for Tuesday, September, 23, 2025 ABFL Chart by TradingView Abacus FCF Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$72.89$72.89$72.98$72.5916,666 shs$743.51 million09/19/2025$72.25$72.69+0.61%$72.85$72.557,631 shs$741.44 million09/18/2025$71.90$72.25+0.48%$72.36$72.1251,136 shs$736.95 million09/17/2025$72.15$71.90-0.34%$72.27$71.7815,325 shs$733.42 million09/16/2025$71.76$72.15+0.55%$72.26$72.0611,778 shs$735.91 million09/15/2025$71.76$71.76$72.06$71.767,814 shs$731.91 million09/12/2025$71.43$72.48+1.47%$72.48$72.1020,394 shs$739.33 million09/11/2025$71.55$71.43-0.17%$71.87$71.1613,723 shs$728.59 million09/10/2025$71.37$71.55+0.25%$71.55$71.267,811 shs$729.81 million09/09/2025$70.66$71.37+1.00%$71.37$70.7813,675 shs$727.97 million Get the Latest News and Ratings for ABFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$70.66$70.66$71.00$70.1716,743 shs$720.73 million09/05/2025$70.17$70.44+0.38%$70.44$69.7713,302 shs$718.49 million09/04/2025$70.07$70.17+0.15%$70.27$69.9115,963 shs$715.73 million09/03/2025$70.34$70.07-0.39%$70.07$69.4213,558 shs$714.67 million09/02/2025$70.34$70.34$70.66$70.1112,168 shs$717.45 million09/01/2025$70.34$70.34$70.66$70.1112,168 shs$717.45 million08/29/2025$69.59$70.57+1.41%$70.61$70.1359,463 shs$719.81 million08/28/2025$69.22$69.59+0.53%$69.59$69.1715,319 shs$709.82 million08/27/2025$69.19$69.22+0.05%$69.33$69.0620,725 shs$706.09 million08/26/2025$69.49$69.19-0.43%$69.65$69.1911,163 shs$705.74 million08/25/2025$69.49$69.49$69.67$69.497,438 shs$708.76 million08/22/2025$68.71$68.41-0.43%$68.58$68.2416,945 shs$697.78 million Related Companies IQDG Stock Price Chart JCPI Stock Price Chart ECH Stock Price Chart EWI Stock Price Chart JHMD Stock Price Chart ARGT Stock Price Chart SEIE Stock Price Chart JSCP Stock Price Chart LGOV Stock Price Chart TTAC Stock Price Chart Receive ABFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABFL) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABFL Stock Alerts