Abacus FCF Leaders ETF (ABFL) Chart & Stock Price History $69.34 +1.00 (+1.46%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Abacus FCF Leaders ETF Stock Price Performance The Abacus FCF Leaders ETF (ABFL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.87%. In the past month, the fund has decreased 1.39%, reflecting recent market activity. As of the latest close, Abacus FCF Leaders ETF traded at $68.34 with a market cap of $697.08 million and volume of 9,503 shares. Receive ABFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.37%1 Month Performance-1.39%3 Month Performance+4.55%Year-To-Date Performance+3.87% ABFL Stock Chart for Tuesday, August, 5, 2025 ABFL Chart by TradingView Abacus FCF Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$68.34$68.34$68.75$68.249,503 shs$697.08 million08/01/2025$70.30$69.62-0.98%$70.40$69.6214,225 shs$710.08 million07/31/2025$70.48$70.30-0.25%$70.65$70.1315,994 shs$717.08 million07/30/2025$71.20$70.48-1.01%$70.50$70.4117,076 shs$718.88 million07/29/2025$71.17$71.20+0.04%$71.23$71.0615,188 shs$726.24 million07/28/2025$71.17$71.17$71.34$71.0911,435 shs$725.97 million07/25/2025$70.75$70.81+0.09%$70.93$70.6814,600 shs$722.26 million07/24/2025$70.23$70.75+0.74%$70.75$70.434,603 shs$721.64 million07/23/2025$69.87$70.23+0.52%$70.32$70.068,784 shs$716.36 million07/22/2025$69.93$69.87-0.09%$70.18$69.8712,275 shs$712.67 million Get the Latest News and Ratings for ABFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$69.93$69.93$69.93$69.7910,427 shs$713.30 million07/18/2025$69.37$69.89+0.75%$69.97$69.3111,601 shs$712.88 million07/17/2025$68.96$69.37+0.60%$69.43$68.9217,785 shs$707.57 million07/16/2025$69.66$68.96-1.01%$69.91$68.9618,270 shs$703.37 million07/15/2025$68.92$69.66+1.08%$69.74$69.2911,115 shs$710.53 million07/14/2025$68.92$68.92$69.43$68.884,696 shs$702.95 million07/11/2025$70.78$69.96-1.16%$70.35$69.9318,849 shs$713.59 million07/10/2025$70.72$70.78+0.08%$70.89$70.5119,415 shs$717.00 million07/09/2025$71.12$70.72-0.56%$71.30$70.6143,599 shs$716.39 million07/08/2025$71.09$71.12+0.04%$71.15$70.7815,480 shs$720.45 million07/07/2025$71.09$71.09$71.25$71.0612,528 shs$720.15 million07/04/2025$70.32$71.09+1.10%$71.25$71.0612,528 shs$720.15 million Related Companies EWI Stock Price Chart JHMD Stock Price Chart JCPI Stock Price Chart IQDG Stock Price Chart FLGB Stock Price Chart KSA Stock Price Chart TTAC Stock Price Chart JSCP Stock Price Chart DFAW Stock Price Chart SEIE Stock Price Chart Receive ABFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABFL) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABFL Stock Alerts