Free Trial

Abacus FCF Leaders ETF (ABFL) Chart & Stock Price History

$67.60 -0.08 (-0.12%)
As of 05/22/2025

Abacus FCF Leaders ETF Stock Price Performance

The Abacus FCF Leaders ETF (ABFL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.27%. In the past month, the fund has increased 10.85%, reflecting recent market activity.

As of the latest close, Abacus FCF Leaders ETF traded at $67.68 with a market cap of $680.18 million and volume of 7,670 shares.

Receive ABFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+10.85%
3 Month
Performance
-4.25%
Year-To-Date
Performance
+1.27%

ABFL Stock Chart for Friday, May, 23, 2025

Abacus FCF Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$69.05$67.68
-1.98%
$68.57$67.527,670 shs$680.18 million
05/21/2025$69.49$69.05
-0.63%
$69.28$68.7314,229 shs$693.95 million
05/20/2025$69.28$69.49
+0.30%
$69.49$69.1810,620 shs$698.37 million
05/19/2025$69.28$69.28$69.28$68.9116,679 shs$696.29 million
05/16/2025$67.92$68.48
+0.83%
$68.48$67.858,096 shs$688.24 million
05/15/2025$67.92$67.92
+0.00%
$68.45$67.8452,860 shs$682.57 million
05/14/2025$67.80$67.92
+0.17%
$68.65$67.8452,860 shs$682.55 million
05/13/2025$66.00$67.80
+2.73%
$67.85$67.555,183 shs$681.39 million
05/12/2025$66.00$66.00$66.20$66.007,968 shs$663.30 million
05/09/2025$66.14$66.32
+0.27%
$66.83$66.2920,375 shs$666.52 million
05/08/2025$65.76$66.14
+0.58%
$66.28$65.6812,148 shs$664.71 million
05/07/2025$66.35$65.76
-0.89%
$65.99$65.4717,372 shs$660.89 million
05/06/2025$66.32$66.35
+0.05%
$66.67$65.8615,655 shs$666.82 million
05/05/2025$66.32$66.32$66.36$65.8246,772 shs$665.18 million
05/02/2025$65.40$65.34
-0.09%
$65.97$65.3428,714 shs$655.36 million
05/01/2025$64.94$65.40
+0.70%
$65.40$63.8919,335 shs$655.96 million
04/30/2025$64.42$64.94
+0.81%
$65.09$64.3212,557 shs$651.39 million
04/29/2025$64.12$64.42
+0.47%
$64.45$63.8927,096 shs$646.15 million
04/28/2025$64.12$64.12$64.12$63.548,345 shs$643.12 million
04/25/2025$62.05$63.54
+2.40%
$63.65$62.2715,299 shs$637.31 million
04/24/2025$60.99$62.05
+1.75%
$63.16$61.8314,608 shs$622.36 million
04/23/2025$61.10$60.99
-0.19%
$61.15$60.0722,110 shs$611.68 million
04/22/2025$61.10$61.10$61.49$60.7238,172 shs$612.83 million

This page (BATS:ABFL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners