Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History $28.92 +0.16 (+0.55%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Abacus FCF Real Assets Leaders ETF Stock Price Performance The Abacus FCF Real Assets Leaders ETF (ABLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.60%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, Abacus FCF Real Assets Leaders ETF traded at $28.76 with a market cap of $56.09 million and volume of 774,499 shares. Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.42%1 Month Performance+0.63%3 Month Performance-0.55%Year-To-Date Performance+3.60% ABLD Stock Chart for Saturday, October, 4, 2025 ABLD Chart by TradingView Abacus FCF Real Assets Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$28.78$28.76-0.06%$28.78$28.71774,499 shs$56.09 million10/02/2025$28.78$28.78+0.02%$28.82$28.775,622 shs$56.13 million10/01/2025$28.65$28.78+0.42%$28.78$28.637,285 shs$56.11 million09/30/2025$29.34$28.65-2.33%$28.71$28.606,188 shs$55.88 million09/29/2025$29.34$29.34$29.34$29.312,312 shs$57.21 million09/26/2025$29.15$29.15$29.20$29.144,806 shs$56.84 million09/25/2025$29.17$29.15-0.08%$29.20$29.144,805 shs$56.84 million09/24/2025$29.14$29.17+0.12%$29.21$29.122,260 shs$56.89 million09/23/2025$29.06$29.14+0.29%$29.21$29.122,161 shs$56.82 million09/22/2025$29.06$29.06$29.15$29.061,981 shs$56.66 million Get the Latest News and Ratings for ABLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$29.19$29.28+0.31%$29.35$29.244,548 shs$57.10 million09/18/2025$29.23$29.19-0.13%$29.52$29.187,354 shs$56.92 million09/17/2025$29.23$29.23-0.01%$29.30$29.195,869 shs$56.99 million09/16/2025$29.25$29.23-0.07%$29.34$29.235,220 shs$57.00 million09/15/2025$29.19$29.25+0.19%$29.29$29.255,220 shs$57.04 million09/12/2025$29.01$29.24+0.79%$29.33$29.244,816 shs$57.02 million09/11/2025$28.95$29.01+0.22%$29.01$28.943,444 shs$56.57 million09/10/2025$29.04$28.95-0.31%$29.01$28.952,111 shs$56.45 million09/09/2025$28.96$29.04+0.27%$29.04$28.882,550 shs$56.63 million09/08/2025$28.98$28.96-0.08%$29.01$28.882,550 shs$56.47 million09/05/2025$28.74$28.98+0.84%$28.98$28.717,737 shs$56.51 million09/04/2025$28.82$28.74-0.28%$28.75$28.6511,788 shs$56.04 million09/03/2025$29.09$28.82-0.93%$28.87$28.7114,050 shs$56.20 million Related Companies iShares MSCI Ireland ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart OneAscent Emerging Markets ETF Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Rareview Dynamic Fixed Income ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLD) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Real Assets Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Real Assets Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABLD Stock Alerts