Free Trial

Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History

$27.89 -0.05 (-0.19%)
As of 05/22/2025

Abacus FCF Real Assets Leaders ETF Stock Price Performance

The Abacus FCF Real Assets Leaders ETF (ABLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.08%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

As of the latest close, Abacus FCF Real Assets Leaders ETF traded at $28.49 with a market cap of $54.13 million and volume of 6,857 shares.

Receive ABLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+4.68%
3 Month
Performance
-5.70%
Year-To-Date
Performance
-0.08%

ABLD Stock Chart for Friday, May, 23, 2025

Abacus FCF Real Assets Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.49$28.49$28.60$28.456,857 shs$54.13 million
05/21/2025$28.63$28.49
-0.49%
$28.60$28.456,857 shs$54.13 million
05/20/2025$28.67$28.63
-0.15%
$28.63$28.596,020 shs$54.40 million
05/19/2025$28.67$28.67$28.68$28.573,568 shs$54.48 million
05/16/2025$28.20$28.20$28.23$28.1811,647 shs$53.58 million
05/15/2025$28.39$28.20
-0.65%
$28.23$28.1811,647 shs$53.58 million
05/14/2025$28.20$28.39
+0.66%
$28.44$28.245,460 shs$53.93 million
05/13/2025$27.60$28.20
+2.18%
$28.22$28.201,187 shs$53.58 million
05/12/2025$27.60$27.60$27.64$27.603,517 shs$52.44 million
05/09/2025$27.31$27.56
+0.91%
$27.68$27.514,080 shs$52.37 million
05/08/2025$27.14$27.31
+0.62%
$27.42$27.247,477 shs$51.89 million
05/07/2025$27.32$27.14
-0.65%
$27.25$27.138,424 shs$51.57 million
05/06/2025$27.35$27.32
-0.11%
$27.46$27.325,927 shs$51.91 million
05/05/2025$27.48$27.35
-0.47%
$27.46$27.315,927 shs$51.97 million
05/02/2025$26.94$27.00
+0.26%
$27.17$26.944,834 shs$49.42 million
05/01/2025$27.07$26.94
-0.48%
$27.00$26.599,414 shs$49.29 million
04/30/2025$27.09$27.07
-0.09%
$27.12$27.005,048 shs$49.53 million
04/29/2025$27.02$27.09
+0.26%
$27.15$26.916,018 shs$49.58 million
04/28/2025$27.02$27.02$27.02$26.953,897 shs$49.45 million
04/25/2025$26.60$27.02
+1.55%
$27.02$26.855,062 shs$49.44 million
04/24/2025$26.65$26.60
-0.16%
$27.04$26.605,042 shs$48.69 million
04/23/2025$25.87$26.65
+3.01%
$26.70$26.446,233 shs$48.77 million
04/22/2025$25.87$25.87$26.32$25.829,439 shs$47.34 million

This page (BATS:ABLD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners