Free Trial

Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History

$29.14 +0.03 (+0.10%)
As of 07/25/2025

Abacus FCF Real Assets Leaders ETF Stock Price Performance

The Abacus FCF Real Assets Leaders ETF (ABLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.38%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Abacus FCF Real Assets Leaders ETF traded at $29.11 with a market cap of $56.77 million and volume of 6,929 shares.

Receive ABLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+1.40%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+4.38%

ABLD Stock Chart for Sunday, July, 27, 2025

Abacus FCF Real Assets Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.27$29.11
-0.54%
$29.17$29.116,929 shs$56.77 million
07/24/2025$28.94$29.27
+1.14%
$29.27$29.191,806 shs$57.08 million
07/23/2025$28.67$28.94
+0.95%
$28.94$28.874,836 shs$56.43 million
07/22/2025$28.92$28.67
-0.87%
$28.89$28.674,764 shs$55.90 million
07/21/2025$28.92$28.92$28.97$28.843,483 shs$56.39 million
07/18/2025$28.74$28.90
+0.53%
$28.93$28.846,426 shs$56.35 million
07/17/2025$28.69$28.74
+0.18%
$28.77$28.735,711 shs$56.05 million
07/16/2025$29.06$28.69
-1.27%
$29.07$28.692,044 shs$55.95 million
07/15/2025$29.08$29.06
-0.06%
$29.10$28.974,204 shs$56.67 million
07/14/2025$29.08$29.08$29.12$28.972,217 shs$56.70 million
07/11/2025$29.08$29.19
+0.41%
$29.31$29.057,041 shs$56.93 million
07/10/2025$29.00$29.08
+0.27%
$29.10$28.9110,649 shs$56.70 million
07/09/2025$28.85$29.00
+0.51%
$29.08$28.952,388 shs$56.54 million
07/08/2025$29.18$28.85
-1.11%
$28.86$28.827,120 shs$56.26 million
07/07/2025$29.18$29.18$29.20$29.0910,843 shs$56.89 million
07/04/2025$29.08$29.08$29.08$28.877,911 shs$56.71 million
07/03/2025$28.84$29.08
+0.84%
$29.08$28.877,911 shs$56.71 million
07/02/2025$28.52$28.84
+1.12%
$28.90$28.498,437 shs$56.24 million
07/01/2025$28.46$28.52
+0.21%
$28.52$28.355,422 shs$55.62 million
06/30/2025$28.46$28.46$28.57$28.3511,171 shs$55.50 million
06/27/2025$28.37$28.74
+1.29%
$28.74$28.483,832 shs$56.04 million
06/26/2025$28.68$28.37
-1.07%
$28.50$28.378,775 shs$55.33 million

This page (BATS:ABLD) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners