Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History $27.00 +0.07 (+0.26%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Abacus FCF Real Assets Leaders ETF Stock Price Performance 5 Day Performance-0.06%1 Month Performance-5.38%3 Month Performance-6.55%Year-To-Date Performance-3.27% Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLD Stock Chart for Friday, May, 2, 2025 ABLD Chart by TradingView Abacus FCF Real Assets Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$26.94$27.00+0.26%$27.17$26.944,834 shs$49.42 million05/01/2025$27.07$26.94-0.48%$27.00$26.599,414 shs$49.29 million04/30/2025$27.09$27.07-0.09%$27.12$27.005,048 shs$49.53 million04/29/2025$27.02$27.09+0.26%$27.15$26.916,018 shs$49.58 million04/28/2025$27.02$27.02$27.02$26.953,897 shs$49.45 million04/25/2025$26.60$27.02+1.55%$27.02$26.855,062 shs$49.44 million04/24/2025$26.65$26.60-0.16%$27.04$26.605,042 shs$48.69 million04/23/2025$25.87$26.65+3.01%$26.70$26.446,233 shs$48.77 million04/22/2025$25.87$25.87$26.32$25.829,439 shs$47.34 million04/21/2025$26.54$25.87-2.52%$26.32$25.829,439 shs$47.34 million Get the Latest News and Ratings for ABLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.16$26.54+1.45%$26.74$26.447,269 shs$48.57 million04/17/2025$26.33$26.16-0.65%$26.39$26.025,330 shs$47.87 million04/16/2025$26.36$26.33-0.10%$26.37$26.303,758 shs$48.19 million04/15/2025$26.04$26.36+1.23%$26.44$26.2610,373 shs$48.23 million04/14/2025$26.04$26.04$26.04$25.494,316 shs$47.65 million04/11/2025$26.37$25.62-2.84%$25.95$25.0620,623 shs$46.12 million04/10/2025$24.56$26.37+7.38%$26.41$24.313,496 shs$47.46 million04/09/2025$25.27$24.56-2.81%$25.98$24.5620,937 shs$44.20 million04/09/2025$25.27$24.56-2.81%$25.98$24.5620,937 shs$44.20 million04/08/2025$25.86$25.27-2.29%$25.89$24.5211,307 shs$45.48 million04/08/2025$25.86$25.27-2.29%$25.89$24.5211,307 shs$45.48 million04/07/2025$25.86$25.86$26.36$25.8610,283 shs$46.55 million04/04/2025$28.78$27.41-4.77%$27.93$27.419,614 shs$49.33 million04/03/2025$28.54$28.78+0.84%$28.78$28.4310,623 shs$51.80 million04/02/2025$28.47$28.54+0.26%$28.54$28.54404 shs$51.37 million04/01/2025$28.47$28.47$28.51$28.2622,486 shs$51.24 million Related Companies Nicholas Global Equity and Income ETF Stock Price Chart Rareview Systematic Equity ETF Stock Price Chart Franklin FTSE Mexico ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart American Century Multisector Floating Income ETF Stock Price Chart Rareview Dynamic Fixed Income ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Cambria Value and Momentum ETF Stock Price Chart Franklin FTSE Australia ETF Stock Price Chart Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLD) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Real Assets Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Real Assets Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABLD Stock Free ABLD Stock Alerts