Abacus FCF Real Assets Leaders ETF (ABLD) Chart & Stock Price History $29.18 +0.09 (+0.32%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Abacus FCF Real Assets Leaders ETF Stock Price Performance The Abacus FCF Real Assets Leaders ETF (ABLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.50%. In the past month, the fund has increased 3.57%, reflecting recent market activity. As of the latest close, Abacus FCF Real Assets Leaders ETF traded at $29.08 with a market cap of $56.71 million and volume of 7,911 shares. Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.30%1 Month Performance+3.57%3 Month Performance+6.45%Year-To-Date Performance+4.50% ABLD Stock Chart for Sunday, July, 6, 2025 ABLD Chart by TradingView Abacus FCF Real Assets Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$29.08$29.08$29.08$28.877,911 shs$56.71 million07/03/2025$28.84$29.08+0.84%$29.08$28.877,911 shs$56.71 million07/02/2025$28.52$28.84+1.12%$28.90$28.498,437 shs$56.24 million07/01/2025$28.46$28.52+0.21%$28.52$28.355,422 shs$55.62 million06/30/2025$28.46$28.46$28.57$28.3511,171 shs$55.50 million06/27/2025$28.37$28.74+1.29%$28.74$28.483,832 shs$56.04 million06/26/2025$28.68$28.37-1.07%$28.50$28.378,775 shs$55.33 million06/25/2025$28.59$28.68+0.30%$28.73$28.615,240 shs$55.92 million06/24/2025$28.44$28.59+0.55%$28.59$28.3611,623 shs$55.76 million06/23/2025$28.44$28.44$28.58$28.414,330 shs$55.45 million Get the Latest News and Ratings for ABLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$28.48$28.48$28.58$28.486,878 shs$55.53 million06/19/2025$28.39$28.48+0.30%$28.58$28.486,878 shs$55.53 million06/18/2025$28.50$28.39-0.39%$28.58$28.397,806 shs$55.36 million06/17/2025$28.45$28.50+0.19%$28.98$28.507,680 shs$55.01 million06/16/2025$28.45$28.45$28.58$28.406,384 shs$54.91 million06/13/2025$28.66$28.70+0.14%$28.73$28.605,521 shs$55.39 million06/12/2025$28.64$28.66+0.07%$28.68$28.585,254 shs$55.31 million06/11/2025$28.41$28.64+0.81%$28.67$28.607,907 shs$55.27 million06/10/2025$28.39$28.41+0.09%$28.54$28.364,722 shs$54.83 million06/09/2025$28.39$28.39$28.39$28.333,392 shs$54.79 million06/06/2025$28.14$28.17+0.10%$28.30$28.1518,638 shs$54.37 million06/05/2025$28.25$28.14-0.39%$28.31$28.143,470 shs$54.31 million Related Companies Capital Group Ultra Short Income ETF Stock Price Chart Franklin FTSE Mexico ETF Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Matthews Korea Active ETF Stock Price Chart Columbia U.S. ESG Equity Income ETF Stock Price Chart Global X MSCI Norway ETF Stock Price Chart Cambria Value and Momentum ETF Stock Price Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Chart Rareview Systematic Equity ETF Stock Price Chart Receive ABLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Real Assets Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLD) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Real Assets Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Real Assets Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
