Abacus FCF International Leaders ETF (ABLG) Chart & Stock Price History $30.99 +0.04 (+0.13%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Abacus FCF International Leaders ETF Stock Price Performance The Abacus FCF International Leaders ETF (ABLG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.23%. In the past month, the fund has increased 0.83%, reflecting recent market activity. As of the latest close, Abacus FCF International Leaders ETF traded at $30.95 with a market cap of $33.42 million and volume of 86 shares. Receive ABLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF International Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance+0.83%3 Month Performance+11.64%Year-To-Date Performance+8.23% ABLG Stock Chart for Friday, July, 4, 2025 ABLG Chart by TradingView Abacus FCF International Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$30.93$30.95+0.06%$30.95$30.9586 shs$33.42 million07/02/2025$30.93$30.930.00%$30.93$30.90819 shs$33.40 million07/01/2025$30.93$30.93$30.93$30.9341 shs$33.40 million06/30/2025$30.93$30.93$30.93$30.9341 shs$33.40 million06/27/2025$30.92$31.17+0.82%$31.17$31.13401 shs$33.66 million06/26/2025$31.02$30.92-0.32%$30.92$30.9274 shs$33.39 million06/25/2025$30.52$31.02+1.63%$31.03$30.943,229 shs$33.50 million06/24/2025$30.20$30.52+1.06%$30.58$29.8510,430 shs$32.96 million06/23/2025$30.20$30.20$30.21$30.203,246 shs$32.62 million06/20/2025$30.55$30.55$30.63$30.55177 shs$32.99 million Get the Latest News and Ratings for ABLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF International Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$30.70$30.55-0.49%$30.63$30.55177 shs$32.99 million06/18/2025$30.97$30.70-0.87%$30.90$30.702,357 shs$33.16 million06/17/2025$30.63$30.97+1.11%$31.09$30.971,954 shs$38.09 million06/16/2025$30.63$30.63$30.86$30.612,065 shs$37.68 million06/13/2025$31.06$31.20+0.44%$31.23$31.204,770 shs$38.38 million06/12/2025$31.10$31.06-0.12%$31.06$31.06132 shs$38.21 million06/11/2025$31.09$31.10+0.04%$31.10$31.10183 shs$38.26 million06/10/2025$31.02$31.09+0.23%$31.09$31.06291 shs$38.24 million06/09/2025$31.02$31.02$31.02$30.721,173 shs$38.15 million06/06/2025$30.94$30.96+0.07%$31.05$30.96972 shs$38.09 million06/05/2025$30.73$30.94+0.69%$30.94$30.9459 shs$38.06 million06/04/2025$30.83$30.73-0.32%$30.77$30.673,720 shs$37.80 million06/03/2025$30.59$30.83+0.78%$30.83$30.658,656 shs$37.92 million Related Companies Harbor Scientific Alpha Income ETF Stock Chart Indexperts Gorilla Aggressive Growth ETF Stock Chart Donoghue Forlines Innovation ETF Stock Chart Hartford Multifactor Emerging Markets ETF Stock Chart VanEck Indonesia Index ETF Stock Chart Matthews Emerging Markets ex China Active ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart LHA Risk-Managed Income ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Indexperts Quality Earnings Focused ETF Stock Chart Receive ABLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF International Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF International Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF International Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABLG Stock Alerts