Free Trial

Abacus FCF International Leaders ETF (ABLG) Chart & Stock Price History

$29.10 -0.33 (-1.11%)
As of 08/1/2025

Abacus FCF International Leaders ETF Stock Price Performance

The Abacus FCF International Leaders ETF (ABLG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.63%. In the past month, the fund has decreased 5.92%, reflecting recent market activity.

As of the latest close, Abacus FCF International Leaders ETF traded at $29.03 with a market cap of $31.35 million and volume of 930 shares.

Receive ABLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF International Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.19%
1 Month
Performance
-5.92%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+1.63%

ABLG Stock Chart for Saturday, August, 2, 2025

Abacus FCF International Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.36$29.03
-4.37%
$29.03$29.03930 shs$31.35 million
07/31/2025$30.36$30.36$30.40$30.34501 shs$32.79 million
07/30/2025$30.31$30.36
+0.17%
$30.40$30.34501 shs$32.79 million
07/29/2025$30.37$30.31
-0.21%
$30.40$30.311,119 shs$32.73 million
07/28/2025$30.67$30.37
-0.97%
$30.40$30.321,119 shs$32.80 million
07/25/2025$31.08$30.82
-0.84%
$30.82$30.82144 shs$33.28 million
07/24/2025$30.56$31.08
+1.69%
$31.08$30.902,224 shs$33.56 million
07/23/2025$30.47$30.56
+0.30%
$30.56$30.432,115 shs$33.01 million
07/22/2025$30.51$30.47
-0.12%
$30.58$30.472,981 shs$32.91 million
07/21/2025$30.51$30.51$30.51$30.5191 shs$32.95 million
07/18/2025$30.54$30.69
+0.49%
$30.69$30.581,000 shs$33.14 million
07/17/2025$30.44$30.54
+0.34%
$30.54$30.29511 shs$32.98 million
07/16/2025$30.51$30.44
-0.24%
$30.44$30.42259 shs$32.87 million
07/15/2025$30.55$30.51
-0.14%
$30.51$30.5118 shs$32.95 million
07/14/2025$30.55$30.55$30.55$30.55214 shs$33.00 million
07/11/2025$31.11$31.11$31.11$30.941,239 shs$33.60 million
07/10/2025$31.08$31.11
+0.11%
$31.11$30.941,239 shs$33.60 million
07/09/2025$30.93$31.08
+0.48%
$31.08$31.08252 shs$33.56 million
07/08/2025$30.99$30.93
-0.18%
$30.95$30.86951 shs$33.40 million
07/07/2025$30.99$30.99$30.99$30.9974 shs$33.47 million
07/04/2025$30.95$30.99
+0.13%
$30.99$30.9974 shs$33.47 million
07/03/2025$30.93$30.95
+0.06%
$30.95$30.9586 shs$33.42 million
07/02/2025$30.93$30.93
0.00%
$30.93$30.90819 shs$33.40 million
07/01/2025$30.93$30.93$30.93$30.9341 shs$33.40 million

This page (BATS:ABLG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners