Free Trial

Abacus FCF International Leaders ETF (ABLG) Chart & Stock Price History

$29.83 -0.04 (-0.13%)
As of 08/21/2025

Abacus FCF International Leaders ETF Stock Price Performance

The Abacus FCF International Leaders ETF (ABLG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.18%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, Abacus FCF International Leaders ETF traded at $29.87 with a market cap of $32.26 million and volume of 4,161 shares.

Receive ABLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF International Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-2.11%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+4.18%

ABLG Stock Chart for Friday, August, 22, 2025

Abacus FCF International Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$29.80$29.87
+0.22%
$29.88$29.874,161 shs$32.26 million
08/20/2025$29.90$29.80
-0.33%
$29.99$29.7418,104 shs$32.18 million
08/19/2025$29.83$29.90
+0.25%
$29.99$29.9018,104 shs$32.29 million
08/18/2025$29.83$29.83$29.83$29.79775 shs$32.21 million
08/15/2025$29.86$29.56
-1.00%
$29.58$29.561,859 shs$31.93 million
08/14/2025$29.58$29.86
+0.95%
$29.86$29.86144 shs$32.25 million
08/13/2025$29.03$29.58
+1.91%
$29.58$29.552,316 shs$31.95 million
08/12/2025$29.41$29.03
-1.31%
$29.03$29.0368 shs$31.35 million
08/11/2025$29.41$29.41$29.41$29.391,128 shs$31.77 million
08/08/2025$29.25$29.45
+0.68%
$29.45$29.405,052 shs$31.81 million
08/07/2025$29.27$29.25
-0.05%
$29.25$29.216,215 shs$31.59 million
08/06/2025$29.51$29.27
-0.82%
$29.28$29.272,008 shs$31.61 million
08/05/2025$29.10$29.51
+1.41%
$29.51$29.061,637 shs$31.87 million
08/04/2025$29.10$29.10$29.10$28.99931 shs$31.43 million
08/01/2025$30.36$29.03
-4.37%
$29.03$29.03930 shs$31.35 million
07/31/2025$30.36$30.36$30.40$30.34501 shs$32.79 million
07/30/2025$30.31$30.36
+0.17%
$30.40$30.34501 shs$32.79 million
07/29/2025$30.37$30.31
-0.21%
$30.40$30.311,119 shs$32.73 million
07/28/2025$30.67$30.37
-0.97%
$30.40$30.321,119 shs$32.80 million
07/25/2025$31.08$30.82
-0.84%
$30.82$30.82144 shs$33.28 million
07/24/2025$30.56$31.08
+1.69%
$31.08$30.902,224 shs$33.56 million
07/23/2025$30.47$30.56
+0.30%
$30.56$30.432,115 shs$33.01 million
07/22/2025$30.51$30.47
-0.12%
$30.58$30.472,981 shs$32.91 million
07/21/2025$30.51$30.51$30.51$30.5191 shs$32.95 million

This page (BATS:ABLG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners