Free Trial
→ New Rule Hits in July — The Smart Money Already Moved (From American Alternative) (Ad) Buy ABOT Stock  Free ABOT Stock Alerts

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$37.47 +0.29 (+0.77%)
As of 06/23/2025
Compare

Abacus FCF Innovation Leaders ETF Stock Price Performance

The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.76%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Abacus FCF Innovation Leaders ETF traded at $37.47 with a market cap of $6.56 million and volume of 823 shares.

Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+2.18%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+2.76%

ABOT Stock Chart for Tuesday, June, 24, 2025

ABOT Chart by TradingView

Abacus FCF Innovation Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$37.18$37.47
+0.77%		$37.47$37.29823 shs$6.56 million
06/20/2025$37.33$37.33$37.44$37.33616 shs$6.53 million
06/19/2025$37.49$37.33
-0.42%		$37.44$37.33616 shs$6.53 million
06/18/2025$37.70$37.49
-0.55%		$37.68$37.49274 shs$7.50 million
06/17/2025$37.28$37.70
+1.12%		$37.70$37.655,796 shs$7.54 million
06/16/2025$37.28$37.28$37.50$37.281,060 shs$7.46 million
06/13/2025$37.69$37.82
+0.33%		$37.82$37.8263 shs$7.56 million
06/12/2025$37.83$37.69
-0.36%		$38.01$37.691,155 shs$7.54 million
06/11/2025$37.93$37.83
-0.27%		$37.83$37.83227 shs$7.57 million
06/10/2025$38.10$37.93
-0.45%		$38.02$37.936,291 shs$7.59 million
06/09/2025$38.10$38.10$38.10$38.06579 shs$7.62 million
06/06/2025$37.59$37.72
+0.34%		$37.75$37.72544 shs$7.54 million
06/05/2025$37.48$37.59
+0.28%		$37.72$37.59496 shs$7.52 million
06/04/2025$37.18$37.48
+0.80%		$37.48$37.21946 shs$7.50 million
06/03/2025$37.03$37.18
+0.42%		$37.18$36.96753 shs$7.44 million
06/02/2025$37.03$37.03$37.03$36.72614 shs$7.41 million
05/30/2025$36.88$36.78
-0.29%		$36.78$36.7812 shs$7.36 million
05/29/2025$36.95$36.88
-0.18%		$37.06$36.881,111 shs$7.38 million
05/28/2025$36.49$36.95
+1.25%		$37.03$36.923,193 shs$7.39 million
05/27/2025$36.49$36.49$36.61$36.46587 shs$7.30 million
05/26/2025$36.49$36.49$36.61$36.46587 shs$7.30 million
05/23/2025$36.65$36.67
+0.06%		$36.85$36.65696 shs$7.33 million
Related Companies

This page (BATS:ABOT) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
12 “perfect” stocks
Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...
Zacks | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Is Tesla a buy right now?
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored