Free Trial

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$38.43 -0.02 (-0.06%)
As of 08/26/2025

Abacus FCF Innovation Leaders ETF Stock Price Performance

The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.39%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, Abacus FCF Innovation Leaders ETF traded at $38.45 with a market cap of $6.73 million and volume of 43 shares.

Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-1.99%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+5.39%

ABOT Stock Chart for Wednesday, August, 27, 2025

Abacus FCF Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$38.57$38.45
-0.30%
$38.45$38.4543 shs$6.73 million
08/25/2025$38.57$38.57$38.65$38.571,242 shs$6.75 million
08/22/2025$38.15$37.96
-0.49%
$37.96$37.963 shs$6.64 million
08/21/2025$38.22$38.15
-0.19%
$38.15$38.1514 shs$6.68 million
08/20/2025$38.51$38.22
-0.74%
$38.22$38.2273 shs$6.69 million
08/19/2025$38.32$38.51
+0.50%
$38.51$38.51176 shs$6.74 million
08/18/2025$38.32$38.32$38.32$38.293,833 shs$6.71 million
08/15/2025$38.69$38.30
-1.00%
$38.30$38.30105 shs$6.70 million
08/14/2025$38.38$38.69
+0.81%
$38.69$38.6947 shs$6.77 million
08/13/2025$37.91$38.38
+1.25%
$38.38$38.3873 shs$6.72 million
08/12/2025$38.24$37.91
-0.86%
$37.91$37.915 shs$6.63 million
08/11/2025$38.24$38.24$38.24$38.15108 shs$6.69 million
08/08/2025$38.55$38.10
-1.16%
$38.10$38.104 shs$6.67 million
08/07/2025$38.05$38.55
+1.32%
$38.55$38.27814 shs$6.75 million
08/06/2025$38.50$38.05
-1.18%
$38.05$38.0553 shs$6.66 million
08/05/2025$37.83$38.50
+1.77%
$38.50$38.34229 shs$6.74 million
08/04/2025$37.83$37.83$37.83$37.81481 shs$6.62 million
08/01/2025$39.08$38.54
-1.40%
$39.06$38.54807 shs$6.74 million
07/31/2025$39.12$39.08
-0.10%
$39.23$39.08205 shs$6.84 million
07/30/2025$39.46$39.12
-0.85%
$39.12$39.12234 shs$6.85 million
07/29/2025$39.40$39.46
+0.16%
$39.46$39.40341 shs$6.91 million
07/28/2025$39.40$39.40$39.40$39.40303 shs$6.90 million

This page (BATS:ABOT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners