Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History $37.03 +0.25 (+0.69%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Abacus FCF Innovation Leaders ETF Stock Price Performance The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.54%. In the past month, the fund has increased 5.99%, reflecting recent market activity. As of the latest close, Abacus FCF Innovation Leaders ETF traded at $36.78 with a market cap of $7.36 million and volume of 12 shares. Receive ABOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+5.99%3 Month Performance+2.95%Year-To-Date Performance+1.54% ABOT Stock Chart for Monday, June, 2, 2025 ABOT Chart by TradingView Abacus FCF Innovation Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$36.88$36.78-0.29%$36.78$36.7812 shs$7.36 million05/29/2025$36.95$36.88-0.18%$37.06$36.881,111 shs$7.38 million05/28/2025$36.49$36.95+1.25%$37.03$36.923,193 shs$7.39 million05/27/2025$36.49$36.49$36.61$36.46587 shs$7.30 million05/26/2025$36.49$36.49$36.61$36.46587 shs$7.30 million05/23/2025$36.65$36.67+0.06%$36.85$36.65696 shs$7.33 million05/22/2025$37.35$36.65-1.88%$37.07$36.61686 shs$7.33 million05/21/2025$37.50$37.35-0.41%$37.36$37.172,869 shs$7.47 million05/20/2025$37.46$37.50+0.10%$37.50$37.345,438 shs$7.50 million05/19/2025$37.46$37.46$37.46$37.4630 shs$7.49 million Get the Latest News and Ratings for ABOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$36.91$37.07+0.43%$37.09$36.78975 shs$7.41 million05/15/2025$36.94$36.91-0.07%$37.11$36.911,088 shs$7.38 million05/14/2025$36.55$36.94+1.05%$36.94$36.87798 shs$7.39 million05/13/2025$35.31$36.55+3.51%$36.55$36.071,159 shs$7.31 million05/12/2025$35.31$35.31$35.36$35.311,543 shs$7.06 million05/09/2025$35.34$35.47+0.39%$35.47$35.34626 shs$7.10 million05/08/2025$35.18$35.34+0.46%$35.34$35.3413 shs$7.07 million05/07/2025$35.53$35.18-1.00%$35.18$35.1836 shs$7.04 million05/06/2025$35.51$35.53+0.07%$35.68$35.531,287 shs$7.11 million05/05/2025$35.51$35.51$35.51$35.51327 shs$7.10 million05/02/2025$34.78$34.94+0.45%$35.10$34.94919 shs$6.99 million05/01/2025$34.56$34.78+0.64%$34.78$33.99210 shs$6.96 million Related Companies EUDV Stock Price Chart RFEU Stock Price Chart ESGN Stock Price Chart EMDV Stock Price Chart GIND Stock Price Chart NBCE Stock Price Chart JOJO Stock Price Chart IOPP Stock Price Chart KALL Stock Price Chart WCME Stock Price Chart Receive ABOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABOT) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Innovation Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Innovation Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABOT Stock Free ABOT Stock Alerts