Free Trial

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$37.83 -0.70 (-1.83%)
As of 08/1/2025

Abacus FCF Innovation Leaders ETF Stock Price Performance

The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.75%. In the past month, the fund has decreased 1.96%, reflecting recent market activity.

As of the latest close, Abacus FCF Innovation Leaders ETF traded at $38.54 with a market cap of $6.74 million and volume of 807 shares.

Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
-1.96%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+3.75%

ABOT Stock Chart for Monday, August, 4, 2025

Abacus FCF Innovation Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.08$38.54
-1.40%
$39.06$38.54807 shs$6.74 million
07/31/2025$39.12$39.08
-0.10%
$39.23$39.08205 shs$6.84 million
07/30/2025$39.46$39.12
-0.85%
$39.12$39.12234 shs$6.85 million
07/29/2025$39.40$39.46
+0.16%
$39.46$39.40341 shs$6.91 million
07/28/2025$39.40$39.40$39.40$39.40303 shs$6.90 million
07/25/2025$39.12$39.21
+0.22%
$39.27$39.18811 shs$6.86 million
07/24/2025$38.81$39.12
+0.80%
$39.15$38.07503 shs$6.85 million
07/23/2025$38.74$38.81
+0.19%
$38.81$38.761,477 shs$6.79 million
07/22/2025$38.72$38.74
+0.04%
$38.82$38.74440 shs$6.78 million
07/21/2025$38.72$38.72$38.72$38.69106 shs$6.78 million
07/18/2025$38.25$38.62
+0.97%
$38.62$38.41342 shs$6.76 million
07/17/2025$38.04$38.25
+0.56%
$38.25$38.12243 shs$6.69 million
07/16/2025$38.21$38.04
-0.45%
$38.04$38.0414 shs$6.66 million
07/15/2025$38.21$38.21$38.28$38.21990 shs$6.69 million
07/14/2025$37.91$38.21
+0.79%
$38.28$38.21990 shs$6.69 million
07/11/2025$38.93$38.44
-1.25%
$38.44$38.40287 shs$6.73 million
07/10/2025$38.89$38.93
+0.09%
$38.93$38.781,508 shs$6.81 million
07/09/2025$39.01$38.89
-0.29%
$38.89$38.8954 shs$6.81 million
07/08/2025$39.17$39.01
-0.41%
$39.12$39.01144 shs$6.83 million
07/07/2025$39.17$39.17$39.17$39.173 shs$6.86 million
07/04/2025$38.59$39.17
+1.51%
$39.17$39.173 shs$6.86 million
07/03/2025$38.50$38.59
+0.24%
$38.59$38.48608 shs$6.75 million

This page (BATS:ABOT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners