Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History $8.44 +0.02 (+0.24%) Closing price 06/6/2025 03:42 PM EasternExtended Trading$8.44 0.00 (0.00%) As of 06/6/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Anfield Dynamic Fixed Income ETF Stock Price Performance The Anfield Dynamic Fixed Income ETF (ADFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 0.34%, reflecting recent market activity. As of the latest close, Anfield Dynamic Fixed Income ETF traded at $8.44 with a market cap of $47.01 million and volume of 35,893 shares. Receive ADFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance-0.34%3 Month Performance-1.17%Year-To-Date Performance+0.44%1 Year Performance-0.47% ADFI Stock Chart for Saturday, June, 7, 2025 ADFI Chart by TradingView Anfield Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$8.45$8.44-0.13%$8.52$8.4135,893 shs$47.01 million06/05/2025$8.48$8.45-0.28%$8.52$8.4135,893 shs$47.01 million06/04/2025$8.43$8.48+0.53%$8.52$8.4135,893 shs$47.01 million06/03/2025$8.43$8.43$8.52$8.4135,893 shs$47.01 million06/02/2025$8.45$8.43-0.24%$8.52$8.4135,893 shs$47.01 million05/30/2025$8.49$8.45-0.41%$8.52$8.4135,893 shs$47.01 million05/29/2025$8.43$8.49+0.71%$8.45$7.9418,432 shs$46.73 million05/28/2025$8.42$8.43+0.06%$8.44$8.3422,836 shs$46.56 million05/27/2025$8.39$8.42+0.42%$8.44$8.3422,836 shs$46.56 million05/26/2025$8.39$8.39$8.44$8.3422,836 shs$46.56 million Get the Latest News and Ratings for ADFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$8.41$8.39-0.30%$8.44$8.3422,836 shs$46.56 million05/22/2025$8.38$8.41+0.36%$8.44$8.3422,836 shs$46.56 million05/21/2025$8.36$8.38+0.29%$8.44$8.3422,836 shs$46.51 million05/20/2025$8.40$8.36-0.52%$8.47$8.416,131 shs$46.65 million05/19/2025$8.42$8.40-0.18%$8.47$8.416,131 shs$46.65 million05/16/2025$8.41$8.42+0.12%$8.47$8.416,131 shs$46.65 million05/15/2025$8.40$8.41+0.11%$8.47$8.416,131 shs$46.65 million05/14/2025$8.42$8.40-0.27%$8.47$8.416,131 shs$46.65 million05/13/2025$8.42$8.42-0.01%$8.47$8.416,131 shs$46.65 million05/12/2025$8.44$8.42-0.25%$8.47$8.416,131 shs$46.65 million05/09/2025$8.41$8.44+0.36%$8.47$8.416,131 shs$46.65 million05/08/2025$8.47$8.41-0.68%$8.47$8.416,131 shs$46.65 million05/07/2025$8.45$8.47+0.22%$8.47$8.416,131 shs$46.65 million05/06/2025$8.44$8.45+0.12%$8.47$8.416,131 shs$46.65 million Related Companies Ranger Equity Bear ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Franklin FTSE Mexico ETF Stock Price Chart OneAscent Emerging Markets ETF Stock Price Chart Rareview Dynamic Fixed Income ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Chart Matthews Korea Active ETF Stock Price Chart American Century Multisector Floating Income ETF Stock Price Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Chart Receive ADFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ADFI) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anfield Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADFI Stock Free ADFI Stock Alerts