Free Trial

Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History

$8.51 +0.09 (+1.07%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anfield Dynamic Fixed Income ETF Stock Price Performance

The Anfield Dynamic Fixed Income ETF (ADFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.35%, with a year-to-date return of 1.27%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Anfield Dynamic Fixed Income ETF traded at $8.52 with a market cap of $47.01 million and volume of 35,893 shares.

Receive ADFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.07%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+0.35%

ADFI Stock Chart for Friday, June, 27, 2025

Anfield Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$8.45$8.52
+0.83%
$8.52$8.4135,893 shs$47.01 million
06/25/2025$8.48$8.45
-0.41%
$8.52$8.4135,893 shs$47.01 million
06/24/2025$8.47$8.48
+0.12%
$8.52$8.4135,893 shs$47.01 million
06/23/2025$8.51$8.47
-0.41%
$8.52$8.4135,893 shs$47.01 million
06/20/2025$8.43$8.51
+0.89%
$8.52$8.4135,893 shs$47.01 million
06/19/2025$8.43$8.43$8.52$8.4135,893 shs$47.01 million
06/18/2025$8.45$8.43
-0.24%
$8.52$8.4135,893 shs$47.01 million
06/17/2025$8.44$8.45
+0.12%
$8.52$8.4135,893 shs$47.01 million
06/16/2025$8.43$8.44
+0.12%
$8.52$8.4135,893 shs$47.01 million
06/13/2025$8.47$8.43
-0.47%
$8.52$8.4135,893 shs$47.01 million
06/12/2025$8.48$8.47
-0.06%
$8.52$8.4135,893 shs$47.01 million
06/11/2025$8.45$8.48
+0.30%
$8.52$8.4135,893 shs$47.01 million
06/10/2025$8.43$8.45
+0.24%
$8.52$8.4135,893 shs$47.01 million
06/09/2025$8.44$8.43
-0.12%
$8.52$8.4135,893 shs$47.01 million
06/06/2025$8.45$8.44
-0.13%
$8.52$8.4135,893 shs$47.01 million
06/05/2025$8.48$8.45
-0.28%
$8.52$8.4135,893 shs$47.01 million
06/04/2025$8.43$8.48
+0.53%
$8.52$8.4135,893 shs$47.01 million
06/03/2025$8.43$8.43$8.52$8.4135,893 shs$47.01 million
06/02/2025$8.45$8.43
-0.24%
$8.52$8.4135,893 shs$47.01 million
05/30/2025$8.49$8.45
-0.41%
$8.52$8.4135,893 shs$47.01 million
05/29/2025$8.43$8.49
+0.71%
$8.45$7.9418,432 shs$46.73 million
05/28/2025$8.42$8.43
+0.06%
$8.44$8.3422,836 shs$46.56 million
05/27/2025$8.39$8.42
+0.42%
$8.44$8.3422,836 shs$46.56 million
05/26/2025$8.39$8.39$8.44$8.3422,836 shs$46.56 million

This page (BATS:ADFI) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners