Free Trial

Anfield Dynamic Fixed Income ETF (ADFI) Chart & Stock Price History

$8.44 +0.02 (+0.24%)
Closing price 06/6/2025 03:42 PM Eastern
Extended Trading
$8.44 0.00 (0.00%)
As of 06/6/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anfield Dynamic Fixed Income ETF Stock Price Performance

The Anfield Dynamic Fixed Income ETF (ADFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Anfield Dynamic Fixed Income ETF traded at $8.44 with a market cap of $47.01 million and volume of 35,893 shares.

Receive ADFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-0.34%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-0.47%

ADFI Stock Chart for Saturday, June, 7, 2025

Anfield Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$8.45$8.44
-0.13%
$8.52$8.4135,893 shs$47.01 million
06/05/2025$8.48$8.45
-0.28%
$8.52$8.4135,893 shs$47.01 million
06/04/2025$8.43$8.48
+0.53%
$8.52$8.4135,893 shs$47.01 million
06/03/2025$8.43$8.43$8.52$8.4135,893 shs$47.01 million
06/02/2025$8.45$8.43
-0.24%
$8.52$8.4135,893 shs$47.01 million
05/30/2025$8.49$8.45
-0.41%
$8.52$8.4135,893 shs$47.01 million
05/29/2025$8.43$8.49
+0.71%
$8.45$7.9418,432 shs$46.73 million
05/28/2025$8.42$8.43
+0.06%
$8.44$8.3422,836 shs$46.56 million
05/27/2025$8.39$8.42
+0.42%
$8.44$8.3422,836 shs$46.56 million
05/26/2025$8.39$8.39$8.44$8.3422,836 shs$46.56 million
05/23/2025$8.41$8.39
-0.30%
$8.44$8.3422,836 shs$46.56 million
05/22/2025$8.38$8.41
+0.36%
$8.44$8.3422,836 shs$46.56 million
05/21/2025$8.36$8.38
+0.29%
$8.44$8.3422,836 shs$46.51 million
05/20/2025$8.40$8.36
-0.52%
$8.47$8.416,131 shs$46.65 million
05/19/2025$8.42$8.40
-0.18%
$8.47$8.416,131 shs$46.65 million
05/16/2025$8.41$8.42
+0.12%
$8.47$8.416,131 shs$46.65 million
05/15/2025$8.40$8.41
+0.11%
$8.47$8.416,131 shs$46.65 million
05/14/2025$8.42$8.40
-0.27%
$8.47$8.416,131 shs$46.65 million
05/13/2025$8.42$8.42
-0.01%
$8.47$8.416,131 shs$46.65 million
05/12/2025$8.44$8.42
-0.25%
$8.47$8.416,131 shs$46.65 million
05/09/2025$8.41$8.44
+0.36%
$8.47$8.416,131 shs$46.65 million
05/08/2025$8.47$8.41
-0.68%
$8.47$8.416,131 shs$46.65 million
05/07/2025$8.45$8.47
+0.22%
$8.47$8.416,131 shs$46.65 million
05/06/2025$8.44$8.45
+0.12%
$8.47$8.416,131 shs$46.65 million

This page (BATS:ADFI) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners