Free Trial

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

Anfield U.S. Equity Sector Rotation ETF logo
$17.73 +1.89 (+11.93%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

The Anfield U.S. Equity Sector Rotation ETF (AESR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 2.13%. In the past month, the fund has increased 10.23%, reflecting recent market activity.

As of the latest close, Anfield U.S. Equity Sector Rotation ETF traded at $17.78 with a market cap of $124.36 million and volume of 39,485 shares. Five years ago, the fund traded at $9.46, representing a 87.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+10.23%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+13.22%
5 Year
Performance
N/A

AESR Stock Chart for Friday, May, 23, 2025

Anfield U.S. Equity Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.70$17.78
+0.49%
$16.07$15.8939,485 shs$124.36 million
05/21/2025$18.07$17.70
-2.08%
$16.07$15.8939,485 shs$124.36 million
05/20/2025$18.07$18.07
+0.02%
$16.07$15.8939,485 shs$124.36 million
05/19/2025$18.06$18.07
+0.04%
$16.07$15.8939,485 shs$124.36 million
05/16/2025$17.93$18.06
+0.75%
$16.07$15.8939,485 shs$124.36 million
05/15/2025$17.87$17.93
+0.31%
$16.07$15.8939,485 shs$124.36 million
05/14/2025$17.79$17.87
+0.45%
$16.07$15.8939,485 shs$124.36 million
05/13/2025$17.53$17.79
+1.48%
$16.07$15.8939,485 shs$124.36 million
05/12/2025$17.17$17.53
+2.07%
$16.07$15.8939,485 shs$124.36 million
05/09/2025$17.15$17.17
+0.14%
$16.07$15.8939,485 shs$124.36 million
05/08/2025$16.98$17.15
+0.98%
$16.07$15.8939,485 shs$124.36 million
05/07/2025$16.95$16.98
+0.20%
$16.07$15.8939,485 shs$124.36 million
05/06/2025$17.04$16.95
-0.50%
$16.07$15.8939,485 shs$124.36 million
05/05/2025$17.06$17.04
-0.17%
$16.07$15.8939,485 shs$124.36 million
05/02/2025$16.88$17.06
+1.10%
$16.07$15.8939,485 shs$124.36 million
05/01/2025$16.51$16.88
+2.24%
$16.07$15.8939,485 shs$124.36 million
04/30/2025$16.68$16.51
-1.00%
$16.07$15.8939,485 shs$124.36 million
04/29/2025$16.55$16.68
+0.76%
$16.07$15.8939,485 shs$124.36 million
04/28/2025$16.52$16.55
+0.19%
$16.07$15.8939,485 shs$124.36 million
04/25/2025$16.39$16.52
+0.81%
$16.07$15.8939,485 shs$124.36 million
04/24/2025$16.09$16.39
+1.87%
$16.07$15.8939,485 shs$124.36 million
04/23/2025$15.73$16.09
+2.29%
$16.07$15.8939,485 shs$124.36 million
04/22/2025$15.36$15.73
+2.37%
$16.07$15.8939,485 shs$124.36 million

This page (BATS:AESR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners