Free Trial

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

$100.23 -0.08 (-0.08%)
Closing price 05/2/2025 01:27 PM Eastern
Extended Trading
$100.23 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.06%
3 Month
Performance
-0.05%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-0.06%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter.

ARCM Stock Chart for Saturday, May, 3, 2025

Arrow Reserve Capital Management ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.21$100.23
+0.02%
$100.33$100.33193 shs$46.15 million
05/01/2025$100.21$100.21$100.33$100.33193 shs$46.15 million
04/30/2025$100.56$100.21
-0.35%
$100.33$100.33193 shs$46.15 million
04/29/2025$100.55$100.56
+0.01%
$100.33$100.33193 shs$46.15 million
04/28/2025$100.54$100.55
+0.01%
$100.33$100.33193 shs$46.15 million
04/25/2025$100.49$100.54
+0.04%
$100.33$100.33193 shs$46.15 million
04/24/2025$100.45$100.49
+0.04%
$100.33$100.33193 shs$46.15 million
04/23/2025$100.47$100.45
-0.01%
$100.33$100.33193 shs$46.15 million
04/22/2025$100.44$100.47
+0.02%
$100.33$100.33193 shs$46.15 million
04/21/2025$100.43$100.44
+0.01%
$100.33$100.33193 shs$46.15 million
04/18/2025$100.43$100.43$100.33$100.33193 shs$46.15 million
04/17/2025$100.37$100.43
+0.06%
$100.33$100.33193 shs$46.15 million
04/16/2025$100.37$100.37$100.33$100.33193 shs$46.15 million
04/15/2025$100.35$100.37
+0.01%
$100.33$100.33193 shs$46.15 million
04/14/2025$100.32$100.35
+0.03%
$100.33$100.33193 shs$46.15 million
04/11/2025$100.28$100.32
+0.04%
$100.33$100.33193 shs$46.15 million
04/10/2025$100.30$100.28
-0.02%
$100.33$100.33193 shs$46.15 million
04/09/2025$100.32$100.30
-0.02%
$100.33$100.33193 shs$46.15 million
04/09/2025$100.32$100.30
-0.02%
$100.33$100.33193 shs$46.15 million
04/08/2025$100.30$100.32
+0.02%
$100.33$100.33193 shs$46.15 million
04/08/2025$100.30$100.32
+0.02%
$100.33$100.33193 shs$46.15 million
04/07/2025$100.30$100.30
0.00%
$100.33$100.33193 shs$46.15 million
04/04/2025$100.30$100.30
+0.00%
$100.33$100.33193 shs$46.15 million
04/03/2025$100.31$100.30
-0.01%
$100.33$100.33193 shs$46.15 million
04/02/2025$100.24$100.31
+0.07%
$100.33$100.33193 shs$46.15 million

This page (BATS:ARCM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners