Free Trial

FlexShares Credit-Scored US Long Corporate Bond Index Fund (LKOR) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free LKOR Stock Alerts
$41.57
+0.25 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-4.75%
3 Month
Performance
-5.26%
6 Month
Performance
+8.31%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-5.37%
Receive LKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Long Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

LKOR Stock Chart for Saturday, April, 27, 2024

LKOR Chart by TradingView

FlexShares Credit-Scored US Long Corporate Bond Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.32$41.58
+0.64%		$41.66$41.58603 shs$31.19 million
04/25/2024$41.46$41.32
-0.34%		$41.32$41.142,172 shs$30.99 million
04/24/2024$41.75$41.46
-0.70%		$41.46$41.46259 shs$31.10 million
04/23/2024$41.72$41.75
+0.09%		$41.82$41.75180 shs$31.31 million
04/22/2024$41.58$41.72
+0.31%		$41.72$41.54449 shs$31.29 million
04/19/2024$41.50$41.58
+0.21%		$41.80$41.582,242 shs$31.19 million
04/18/2024$41.63$41.50
-0.32%		$41.67$41.483,830 shs$31.12 million
04/17/2024$41.32$41.63
+0.74%		$41.63$41.61361 shs$31.22 million
04/16/2024$41.49$41.32
-0.39%		$41.32$41.191,007 shs$30.99 million
04/15/2024$42.24$41.49
-1.80%		$41.82$41.411,432 shs$31.11 million
04/12/2024$42.11$42.11$42.14$42.101,080 shs$31.58 million
04/11/2024$42.24$42.11
-0.31%		$42.14$42.101,079 shs$31.58 million
04/10/2024$43.11$42.24
-2.01%		$42.70$42.193,475 shs$31.68 million
04/09/2024$42.81$43.11
+0.70%		$43.11$43.011,336 shs$32.33 million
04/08/2024$42.70$42.81
+0.26%		$42.84$42.811,506 shs$32.11 million
04/05/2024$42.93$42.70
-0.55%		$42.72$42.70684 shs$32.03 million
04/04/2024$42.89$42.93
+0.10%		$43.04$42.92748 shs$32.20 million
04/03/2024$42.86$42.89
+0.07%		$42.94$42.695,415 shs$32.17 million
04/02/2024$42.92$42.86
-0.13%		$42.86$42.533,247 shs$32.15 million
04/01/2024$43.80$42.92
-2.01%		$43.01$42.912,851 shs$32.19 million
03/29/2024$43.73$43.80
+0.16%		$43.84$43.80956 shs$32.85 million
03/28/2024$43.64$43.73
+0.21%		$43.83$43.73956 shs$32.80 million
03/27/2024$43.37$43.64
+0.62%		$43.64$43.431,327 shs$32.73 million
03/26/2024$43.38$43.37
-0.02%		$43.37$43.371,232 shs$32.53 million
03/25/2024$43.59$43.38
-0.48%		$43.47$43.381,732 shs$32.54 million
03/22/2024$43.31$43.59
+0.64%		$43.64$43.533,210 shs$32.69 million
03/21/2024$43.13$43.31
+0.42%		$43.43$43.294,592 shs$32.48 million
03/20/2024$43.21$43.13
-0.18%		$43.13$43.022,519 shs$32.35 million
03/19/2024$43.04$43.21
+0.40%		$43.25$43.09652 shs$32.41 million
03/18/2024$43.19$43.04
-0.36%		$43.10$43.04523 shs$32.28 million
03/15/2024$43.09$43.19
+0.23%		$43.20$43.112,172 shs$32.39 million
03/14/2024$43.63$43.09
-1.24%		$43.19$43.0810,459 shs$32.32 million
03/13/2024$43.65$43.63
-0.05%		$43.63$43.60884 shs$32.72 million
03/12/2024$43.86$43.65
-0.48%		$43.71$43.65400 shs$32.74 million
03/11/2024$43.84$43.86
+0.05%		$43.89$43.746,765 shs$32.90 million
03/08/2024$43.87$43.92
+0.11%		$43.92$43.752,439 shs$32.94 million
03/07/2024$43.70$43.87
+0.39%		$43.87$43.6410,027 shs$32.90 million
03/06/2024$43.61$43.70
+0.20%		$43.78$43.691,569 shs$32.77 million
03/05/2024$43.11$43.61
+1.16%		$43.61$43.61133 shs$32.71 million
03/04/2024$43.26$43.11
-0.34%		$43.17$43.111,594 shs$32.33 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$43.11$43.26
+0.33%		$43.28$42.772,167 shs$32.44 million
02/29/2024$43.02$43.11
+0.23%		$43.31$43.11797 shs$32.34 million
02/28/2024$43.06$43.02
-0.10%		$43.04$42.902,137 shs$32.26 million
02/27/2024$43.18$43.06
-0.28%		$43.15$43.064,840 shs$32.29 million
02/26/2024$43.34$43.18
-0.38%		$43.32$43.182,254 shs$32.39 million
02/23/2024$43.06$43.34
+0.67%		$43.41$43.34512 shs$32.51 million
02/22/2024$42.92$43.06
+0.32%		$43.08$43.021,237 shs$32.29 million
02/21/2024$43.10$42.92
-0.42%		$42.98$42.868,051 shs$32.19 million
02/20/2024$42.96$43.10
+0.33%		$43.11$43.102,467 shs$32.33 million
02/19/2024$42.96$42.96$42.96$42.762,885 shs$32.22 million
02/16/2024$43.23$42.96
-0.62%		$42.96$42.762,885 shs$32.22 million
02/15/2024$42.88$43.23
+0.82%		$43.23$43.08803 shs$32.42 million
02/14/2024$42.66$42.88
+0.50%		$42.88$42.812,205 shs$32.16 million
02/13/2024$43.20$42.66
-1.24%		$42.76$42.6418,156 shs$32.00 million
02/12/2024$43.22$43.20
-0.05%		$43.23$43.097,439 shs$32.40 million
02/09/2024$43.33$43.22
-0.25%		$43.24$43.22975 shs$32.42 million
02/08/2024$43.69$43.33
-0.83%		$43.45$43.332,688 shs$32.50 million
02/07/2024$43.92$43.69
-0.52%		$43.87$43.6910,196 shs$32.77 million
02/06/2024$43.57$43.92
+0.80%		$43.92$43.832,215 shs$32.94 million
02/05/2024$44.23$43.57
-1.49%		$43.59$43.523,042 shs$32.68 million
02/02/2024$44.79$44.21
-1.29%		$44.23$44.091,604 shs$33.16 million
02/01/2024$44.37$44.79
+0.94%		$44.90$44.79904 shs$33.59 million
01/31/2024$44.35$44.37
+0.05%		$44.63$44.366,812 shs$33.28 million
01/30/2024$44.12$44.35
+0.51%		$44.35$44.11719 shs$33.26 million
01/29/2024$43.88$44.12
+0.56%		$44.12$43.991,272 shs$33.09 million
01/26/2024$43.95$43.88
-0.16%		$43.99$43.791,395 shs$32.91 million

Related Companies:
This page (BATS:LKOR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets