Free Trial

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Chart & Stock Price History

$63.06 +4.10 (+6.95%)
As of 08/22/2025

ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price Performance

The ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.34%, with a year-to-date return of 31.69%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, ARK 21Shares Blockchain and Digital Economy Innovation ETF traded at $58.96 with a market cap of $5.90 million and volume of 5,991 shares.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.44%
1 Month
Performance
+2.23%
3 Month
Performance
+28.36%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+58.34%

ARKD Stock Chart for Monday, August, 25, 2025

ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.69$58.96
-1.22%
$59.67$57.515,991 shs$5.90 million
08/21/2025$58.69$59.69
+1.70%
$59.69$57.6816,637 shs$5.97 million
08/20/2025$61.30$58.69
-4.26%
$61.09$58.406,522 shs$5.87 million
08/19/2025$61.41$61.30
-0.18%
$61.40$59.3517,857 shs$6.13 million
08/18/2025$61.41$61.41$63.01$61.2211,574 shs$6.14 million
08/15/2025$64.42$64.42$64.66$63.4813,041 shs$6.44 million
08/14/2025$62.85$64.42
+2.51%
$64.66$63.4813,041 shs$6.44 million
08/13/2025$61.36$62.85
+2.41%
$62.88$62.0911,538 shs$6.28 million
08/12/2025$60.35$61.36
+1.68%
$63.65$61.3613,796 shs$6.14 million
08/11/2025$60.35$60.35$60.94$59.609,331 shs$6.04 million
08/08/2025$58.66$59.97
+2.22%
$60.31$58.425,673 shs$6.00 million
08/07/2025$56.85$58.66
+3.20%
$58.69$57.944,328 shs$5.87 million
08/06/2025$58.03$56.85
-2.04%
$58.19$56.357,237 shs$5.69 million
08/05/2025$58.07$58.03
-0.06%
$60.95$57.353,519 shs$5.80 million
08/04/2025$56.26$58.07
+3.21%
$58.14$58.073,519 shs$5.81 million
08/01/2025$59.87$59.50
-0.61%
$60.92$59.506,842 shs$5.95 million
07/31/2025$59.87$59.87$62.26$59.654,241 shs$5.99 million
07/30/2025$61.26$59.87
-2.28%
$62.26$59.654,241 shs$5.99 million
07/29/2025$60.82$61.26
+0.72%
$61.83$60.897,047 shs$6.13 million
07/28/2025$60.82$60.82$62.27$60.406,469 shs$6.08 million
07/25/2025$61.15$61.68
+0.87%
$61.96$61.004,388 shs$6.17 million
07/24/2025$61.15$61.15$61.44$60.168,759 shs$6.12 million

This page (BATS:ARKD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners