Free Trial

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Chart & Stock Price History

$47.86 -1.27 (-2.58%)
As of 05/23/2025

ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price Performance

The ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.01%, with a year-to-date return of -0.05%. In the past month, the fund has increased 21.28%, reflecting recent market activity.

As of the latest close, ARK 21Shares Blockchain and Digital Economy Innovation ETF traded at $49.13 with a market cap of $4.91 million and volume of 1,401 shares.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+21.28%
3 Month
Performance
+7.88%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+7.01%

ARKD Stock Chart for Sunday, May, 25, 2025

ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.47$49.13
+3.49%
$49.51$47.591,401 shs$4.91 million
05/22/2025$47.63$47.47
-0.35%
$48.58$47.326,268 shs$4.75 million
05/21/2025$47.98$47.63
-0.73%
$47.63$47.216,661 shs$4.76 million
05/20/2025$47.80$47.98
+0.38%
$48.25$47.0514,775 shs$4.80 million
05/19/2025$47.80$47.80$48.07$47.802,449 shs$4.78 million
05/16/2025$47.78$46.64
-2.39%
$47.05$46.641,915 shs$4.66 million
05/15/2025$47.66$47.78
+0.25%
$47.78$44.103,245 shs$4.78 million
05/14/2025$44.42$47.66
+7.28%
$47.66$44.888,271 shs$4.77 million
05/13/2025$42.92$44.42
+3.51%
$44.97$44.273,767 shs$4.44 million
05/12/2025$42.92$42.92$43.62$42.695,548 shs$4.29 million
05/09/2025$39.86$42.38
+6.32%
$42.38$42.38203 shs$4.24 million
05/08/2025$39.51$39.86
+0.88%
$40.03$39.691,805 shs$3.99 million
05/07/2025$39.77$39.51
-0.66%
$39.51$38.883,163 shs$3.95 million
05/06/2025$40.42$39.77
-1.62%
$40.00$39.583,038 shs$3.98 million
05/05/2025$40.42$40.42$40.80$40.001,419 shs$4.04 million
05/02/2025$39.86$40.53
+1.69%
$40.69$40.53613 shs$4.05 million
05/01/2025$40.37$39.86
-1.25%
$40.01$39.56868 shs$3.99 million
04/30/2025$40.16$40.37
+0.50%
$40.37$39.952,373 shs$4.04 million
04/29/2025$40.16$40.16$40.16$39.791,622 shs$4.02 million
04/28/2025$40.16$40.16$40.16$39.791,622 shs$4.02 million
04/25/2025$38.52$39.46
+2.45%
$39.46$39.12301 shs$3.95 million
04/24/2025$37.33$38.52
+3.19%
$38.91$38.522,674 shs$3.85 million

This page (BATS:ARKD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners