Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

ARK Space Exploration & Innovation ETF logo
$20.80 +1.32 (+6.76%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARK Space Exploration & Innovation ETF Stock Price Performance

The ARK Space Exploration & Innovation ETF (ARKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.81%, with a year-to-date return of 5.62%. In the past month, the fund has increased 12.44%, reflecting recent market activity.

As of the latest close, ARK Space Exploration & Innovation ETF traded at $20.94 with a market cap of $322.70 million and volume of 55,744 shares.

Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.26%
1 Month
Performance
+12.44%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+37.81%

ARKX Stock Chart for Friday, May, 30, 2025

ARK Space Exploration & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$21.23$20.94
-1.36%
$20.13$19.7755,744 shs$322.70 million
05/28/2025$21.17$21.23
+0.28%
$20.13$19.7755,744 shs$322.70 million
05/27/2025$20.34$21.17
+4.11%
$20.13$19.7755,744 shs$322.70 million
05/26/2025$20.34$20.34$20.13$19.7755,744 shs$322.70 million
05/23/2025$20.37$20.34
-0.17%
$20.13$19.7755,744 shs$322.70 million
05/22/2025$20.28$20.37
+0.47%
$20.13$19.7755,744 shs$322.70 million
05/21/2025$20.75$20.28
-2.30%
$20.13$19.7755,744 shs$322.70 million
05/20/2025$20.53$20.75
+1.07%
$20.13$19.7755,744 shs$322.70 million
05/19/2025$20.98$20.53
-2.13%
$20.13$19.7755,744 shs$322.70 million
05/16/2025$20.53$20.98
+2.22%
$20.13$19.7755,744 shs$322.70 million
05/15/2025$20.36$20.53
+0.82%
$20.13$19.7755,744 shs$322.70 million
05/14/2025$20.23$20.36
+0.63%
$20.13$19.7755,744 shs$322.70 million
05/13/2025$19.77$20.23
+2.34%
$20.13$19.7755,744 shs$322.70 million
05/12/2025$19.40$19.77
+1.89%
$20.13$19.7755,744 shs$322.70 million
05/09/2025$19.47$19.40
-0.34%
$20.13$19.7755,744 shs$322.70 million
05/08/2025$19.17$19.47
+1.56%
$20.13$19.7755,744 shs$322.70 million
05/07/2025$19.07$19.17
+0.51%
$20.13$19.7755,744 shs$322.70 million
05/06/2025$19.32$19.07
-1.28%
$20.13$19.7755,744 shs$322.70 million
05/05/2025$19.45$19.32
-0.66%
$20.13$19.7755,744 shs$322.70 million
05/02/2025$18.80$19.45
+3.45%
$20.13$19.7755,744 shs$322.70 million
05/01/2025$18.50$18.80
+1.65%
$20.13$19.7755,744 shs$322.70 million
04/30/2025$18.83$18.50
-1.78%
$20.13$19.7755,744 shs$322.70 million
04/29/2025$18.66$18.83
+0.91%
$20.13$19.7755,744 shs$322.70 million

This page (BATS:ARKX) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners