Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

ARK Space Exploration & Innovation ETF logo
$26.57 +7.09 (+36.40%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$26.82 +0.25 (+0.94%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Space Exploration & Innovation ETF Stock Price Performance

The ARK Space Exploration & Innovation ETF (ARKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 88.44%, with a year-to-date return of 34.94%. In the past month, the fund has increased 12.49%, reflecting recent market activity.

As of the latest close, ARK Space Exploration & Innovation ETF traded at $26.57 with a market cap of $322.70 million and volume of 55,744 shares.

Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+12.49%
3 Month
Performance
+39.31%
Year-To-Date
Performance
+34.94%
1 Year
Performance
+88.44%

ARKX Stock Chart for Wednesday, August, 6, 2025

ARK Space Exploration & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.51$26.57
+0.25%
$20.13$19.7755,744 shs$322.70 million
08/04/2025$25.59$26.51
+3.57%
$20.13$19.7755,744 shs$322.70 million
08/01/2025$26.11$25.59
-1.97%
$20.13$19.7755,744 shs$322.70 million
07/31/2025$26.23$26.11
-0.47%
$20.13$19.7755,744 shs$322.70 million
07/30/2025$25.83$26.23
+1.53%
$20.13$19.7755,744 shs$322.70 million
07/29/2025$26.34$25.83
-1.90%
$20.13$19.7755,744 shs$322.70 million
07/28/2025$26.68$26.34
-1.28%
$20.13$19.7755,744 shs$322.70 million
07/25/2025$26.46$26.68
+0.80%
$20.13$19.7755,744 shs$322.70 million
07/24/2025$27.14$26.46
-2.47%
$20.13$19.7755,744 shs$322.70 million
07/23/2025$26.40$27.14
+2.80%
$20.13$19.7755,744 shs$322.70 million
07/22/2025$26.83$26.40
-1.62%
$20.13$19.7755,744 shs$322.70 million
07/21/2025$27.37$26.83
-1.96%
$20.13$19.7755,744 shs$322.70 million
07/18/2025$27.45$27.37
-0.29%
$20.13$19.7755,744 shs$322.70 million
07/17/2025$26.43$27.45
+3.86%
$20.13$19.7755,744 shs$322.70 million
07/16/2025$25.59$26.43
+3.28%
$20.13$19.7755,744 shs$322.70 million
07/15/2025$25.47$25.59
+0.46%
$20.13$19.7755,744 shs$322.70 million
07/14/2025$24.97$25.47
+2.00%
$20.13$19.7755,744 shs$322.70 million
07/11/2025$24.68$24.97
+1.18%
$20.13$19.7755,744 shs$322.70 million
07/10/2025$24.28$24.68
+1.67%
$20.13$19.7755,744 shs$322.70 million
07/09/2025$24.03$24.28
+1.03%
$20.13$19.7755,744 shs$322.70 million
07/08/2025$23.92$24.03
+0.47%
$20.13$19.7755,744 shs$322.70 million
07/07/2025$23.62$23.92
+1.25%
$20.13$19.7755,744 shs$322.70 million

This page (BATS:ARKX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners