Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

ARK Space Exploration & Innovation ETF logo
$18.80 -0.68 (-3.49%)
Closing price 03:59 PM Eastern
Extended Trading
$18.85 +0.05 (+0.29%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Space Exploration & Innovation ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.78%
3 Month
Performance
-9.75%
6 Month
Performance
+14.70%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+27.63%
Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKX Stock Chart for Thursday, May, 1, 2025

ARK Space Exploration & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.83$18.50
-1.78%
$20.13$19.7755,744 shs$322.70 million
04/29/2025$18.66$18.83
+0.91%
$20.13$19.7755,744 shs$322.70 million
04/28/2025$18.49$18.66
+0.92%
$20.13$19.7755,744 shs$322.70 million
04/25/2025$18.39$18.49
+0.55%
$20.13$19.7755,744 shs$322.70 million
04/24/2025$17.82$18.39
+3.17%
$20.13$19.7755,744 shs$322.70 million
04/23/2025$17.37$17.82
+2.60%
$20.13$19.7755,744 shs$322.70 million
04/22/2025$17.11$17.37
+1.53%
$20.13$19.7755,744 shs$322.70 million
04/21/2025$17.61$17.11
-2.86%
$20.13$19.7755,744 shs$322.70 million
04/18/2025$17.61$17.61$20.13$19.7755,744 shs$322.70 million
04/17/2025$17.75$17.61
-0.77%
$20.13$19.7755,744 shs$322.70 million
04/16/2025$17.91$17.75
-0.89%
$20.13$19.7755,744 shs$322.70 million
04/15/2025$17.90$17.91
+0.08%
$20.13$19.7755,744 shs$322.70 million
04/14/2025$17.71$17.90
+1.07%
$20.13$19.7755,744 shs$322.70 million
04/11/2025$17.37$17.71
+1.93%
$20.13$19.7755,744 shs$322.70 million
04/10/2025$17.17$17.37
+1.20%
$20.13$19.7755,744 shs$322.70 million
04/09/2025$15.88$17.17
+8.13%
$20.13$19.7755,744 shs$322.70 million
04/09/2025$15.88$17.17
+8.13%
$20.13$19.7755,744 shs$322.70 million
04/08/2025$16.14$15.88
-1.64%
$20.13$19.7755,744 shs$322.70 million
04/08/2025$16.14$15.88
-1.64%
$20.13$19.7755,744 shs$322.70 million
04/07/2025N/A$16.14$20.13$19.7755,744 shs$322.70 million
04/04/2025$17.19$16.04
-6.69%
$20.13$19.7755,744 shs$322.70 million
04/03/2025$18.19$17.19
-5.52%
$20.13$19.7755,744 shs$322.70 million
04/02/2025$17.77$18.19
+2.34%
$20.13$19.7755,744 shs$322.70 million
04/01/2025$17.76$17.77
+0.07%
$20.13$19.7755,744 shs$322.70 million
03/31/2025$17.98$17.76
-1.20%
$20.13$19.7755,744 shs$322.70 million

This page (BATS:ARKX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners