iShares ESG Screened S&P 500 ETF (XVV) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free XVV Stock Alerts $38.55 -0.25 (-0.64%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares ESG Screened S&P 500 ETF Stock Price Performance5 Day Performance+1.65%1 Month Performance-3.43%3 Month Performance+2.43%6 Month Performance+22.99%Year-To-Date Performance+5.93%1 Year Performance+26.59% Receive XVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide XVV Stock Chart for Friday, April, 26, 2024 XVV Chart by TradingView iShares ESG Screened S&P 500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$38.80$38.55-0.64%$38.58$38.189,292 shs$242.84 million04/24/2024$38.76$38.80+0.09%$38.90$38.587,486 shs$244.41 million04/23/2024$38.33$38.76+1.12%$38.79$38.5513,869 shs$244.19 million04/22/2024$37.92$38.33+1.08%$38.51$37.9524,459 shs$241.48 million04/19/2024$38.36$37.92-1.15%$38.31$37.888,494 shs$238.90 million04/18/2024$38.47$38.36-0.28%$38.68$38.2911,055 shs$241.67 million Get the Latest News and Ratings for XVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$38.76$38.47-0.74%$38.87$38.3514,209 shs$242.36 million04/16/2024$38.77$38.76-0.04%$38.89$38.5727,079 shs$244.16 million04/15/2024$39.22$38.77-1.16%$39.55$38.7513,756 shs$244.25 million04/12/2024$39.80$39.17-1.58%$39.45$39.1617,094 shs$205.64 million04/11/2024$39.49$39.80+0.79%$39.91$39.4711,766 shs$208.95 million04/10/2024$39.90$39.49-1.03%$39.57$39.3817,913 shs$207.32 million04/09/2024$39.90$39.90$39.95$39.5010,558 shs$209.48 million04/08/2024$39.80$39.90+0.25%$39.97$39.797,162 shs$209.48 million04/05/2024$39.41$39.80+0.99%$39.97$39.527,699 shs$208.95 million04/04/2024$39.95$39.41-1.35%$40.25$39.4026,975 shs$206.90 million04/03/2024$39.87$39.95+0.20%$40.03$39.855,293 shs$209.74 million04/02/2024$40.13$39.87-0.65%$39.87$39.6918,653 shs$209.32 million04/01/2024$40.29$40.13-0.40%$40.23$40.0617,487 shs$210.68 million03/29/2024$40.26$40.29+0.07%$40.37$40.2414,178 shs$211.52 million03/28/2024$40.00$40.26+0.65%$40.37$40.2414,178 shs$211.37 million03/27/2024$39.92$40.00+0.21%$40.05$39.9817,954 shs$210 million03/26/2024$40.00$39.92-0.21%$40.16$39.92612,020 shs$209.56 million03/25/2024$40.18$40.00-0.45%$40.12$40.007,481 shs$210 million03/22/2024$40.29$40.19-0.25%$40.25$40.1221,627 shs$211.00 million03/21/2024$39.80$40.29+1.23%$40.37$40.20211,014 shs$211.52 million03/20/2024$39.70$39.80+0.25%$40.12$39.7710,368 shs$208.95 million03/19/2024$39.54$39.70+0.40%$39.83$39.4316,507 shs$208.43 million03/18/2024$39.28$39.54+0.66%$39.76$39.5419,563 shs$207.59 million03/15/2024$39.55$39.28-0.68%$39.39$39.237,600 shs$206.22 million03/14/2024$39.68$39.55-0.33%$39.87$39.3918,394 shs$207.64 million03/13/2024$39.79$39.68-0.28%$39.82$39.6528,099 shs$208.32 million03/12/2024$39.28$39.79+1.30%$39.85$39.5317,128 shs$208.90 million03/11/2024$39.40$39.28-0.30%$39.41$39.1114,150 shs$206.22 million03/08/2024$39.68$39.57-0.28%$39.97$39.3930,944 shs$207.74 million03/07/2024$39.24$39.68+1.12%$39.72$39.4712,837 shs$208.32 million03/06/2024$39.01$39.24+0.59%$39.41$39.1349,274 shs$206.01 million03/05/2024$39.46$39.01-1.15%$39.26$38.888,881 shs$204.81 million03/04/2024$39.53$39.46-0.16%$39.64$39.4610,766 shs$207.18 million03/01/2024$39.25$39.59+0.87%$39.59$39.299,279 shs$207.85 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$38.98$39.25+0.69%$39.25$38.9611,974 shs$206.06 million02/28/2024$39.05$38.98-0.18%$39.03$38.9017,575 shs$204.65 million02/27/2024$38.95$39.05+0.27%$39.05$38.883,403 shs$205.01 million02/26/2024$39.04$38.95-0.24%$39.10$38.956,621 shs$204.46 million02/23/2024$38.86$39.12+0.67%$39.26$39.0916,276 shs$205.38 million02/22/2024$38.19$38.86+1.77%$39.10$38.666,462 shs$204.02 million02/21/2024$38.22$38.19-0.09%$38.19$37.9515,321 shs$200.48 million02/20/2024$38.46$38.22-0.62%$38.30$37.9922,242 shs$200.66 million02/19/2024$38.46$38.46$38.69$38.4417,255 shs$201.92 million02/16/2024$38.60$38.46-0.38%$38.69$38.4417,255 shs$201.92 million02/15/2024$38.41$38.60+0.51%$38.66$38.4813,396 shs$202.68 million02/14/2024$37.80$38.41+1.61%$38.41$38.1519,975 shs$201.65 million02/13/2024$38.60$37.80-2.07%$38.12$37.8013,849 shs$198.45 million02/12/2024$38.67$38.60-0.19%$38.80$38.5726,143 shs$202.64 million02/09/2024$38.38$38.66+0.73%$38.67$38.5019,732 shs$202.97 million02/08/2024$38.35$38.38+0.09%$38.42$38.3525,232 shs$201.49 million02/07/2024$37.99$38.35+0.93%$38.42$38.1739,137 shs$201.31 million02/06/2024$37.98$37.99+0.01%$37.99$37.8719,482 shs$199.45 million02/05/2024$38.11$37.98-0.33%$38.04$37.8110,822 shs$199.42 million02/02/2024$37.50$38.02+1.39%$38.15$37.7417,209 shs$199.61 million02/01/2024$37.41$37.50+0.24%$37.60$37.325,946 shs$196.88 million01/31/2024$37.78$37.41-0.97%$37.47$37.2427,805 shs$196.40 million01/30/2024$37.70$37.78+0.21%$37.90$37.716,508 shs$198.33 million01/29/2024$37.44$37.70+0.69%$37.81$37.517,576 shs$197.92 million01/26/2024$37.46$37.63+0.45%$37.65$37.4511,594 shs$197.56 million01/25/2024$37.48$37.46-0.04%$37.66$37.4012,946 shs$196.67 million Related Companies: Avantis Responsible U.S. Equity ETF Stock Chart Defiance Quantum ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Putnam Sustainable Future ETF Stock Chart Amplify Alternative Harvest ETF Stock Chart iShares Self-Driving EV and Tech ETF Stock Chart WisdomTree Artificial Intelligence and Innovation Fund Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart MicroSectors FANG+ Index ETN Stock Chart ARK Space Exploration & Innovation ETF Stock Chart Receive XVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XVV) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Screened S&P 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.