Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ARKX Stock Alerts

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

$35.26 +0.45 (+1.29%)
As of 12:29 PM Eastern
Compare

ARK Space Exploration & Innovation ETF Stock Price Performance

The ARK Space Exploration & Innovation ETF (ARKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 72.99%, with a year-to-date return of 21.51%. In the past month, the fund has increased 8.67%, reflecting recent market activity.

As of the latest close, ARK Space Exploration & Innovation ETF traded at $34.81 with a market cap of $482.12 million and volume of 709,340 shares. Five years ago, the fund traded at $19.75, representing a 78.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 375,052 shares.

Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+8.67%
3 Month
Performance
+12.24%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+72.99%
5 Year
Performance
+78.33%

ARKX Stock Chart for Thursday, May, 14, 2026

ARKX Chart by TradingView

ARK Space Exploration & Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$34.60$34.81
+0.61%		$35.01$34.05709,340 shs$482.12 million
05/12/2026$34.90$34.60
-0.86%		$34.81$33.841.27 million shs$479.21 million
05/11/2026$34.34$34.90
+1.63%		$35.27$34.051.55 million shs$483.37 million
05/08/2026$32.85$34.34
+4.54%		$34.35$33.241.04 million shs$475.61 million
05/07/2026$33.82$32.85
-2.87%		$33.80$32.61952,663 shs$454.97 million
05/06/2026$32.26$33.82
+4.84%		$33.87$32.84958,886 shs$468.41 million
05/05/2026N/A$32.26$32.97$32.12907,770 shs$446.80 million
04/30/2026$31.73$33.00
+4.00%		$33.03$32.06747,030 shs$457.05 million
04/29/2026$32.69$31.73
-2.94%		$32.16$31.52662,725 shs$439.46 million
04/28/2026$33.24$32.69
-1.65%		$33.02$32.33574,821 shs$452.76 million
04/27/2026$32.97$33.24
+0.82%		$33.25$32.72641,146 shs$460.37 million
04/24/2026$33.12$32.97
-0.45%		$33.45$32.84514,545 shs$456.63 million
04/23/2026$33.76$33.12
-1.90%		$33.65$32.52787,762 shs$458.71 million
04/22/2026$33.37$33.76
+1.17%		$34.26$33.54635,486 shs$467.58 million
04/21/2026$33.66$33.37
-0.86%		$34.13$33.27664,060 shs$462.17 million
04/20/2026$33.59$33.66
+0.21%		$33.85$33.32641,578 shs$466.19 million
04/17/2026$33.47$33.59
+0.36%		$34.22$33.481.06 million shs$465.22 million
04/16/2026$32.81$33.47
+2.01%		$33.49$32.71799,699 shs$463.56 million
04/15/2026$32.41$32.81
+1.23%		$32.83$32.20584,042 shs$454.42 million
04/14/2026$32.04$32.41
+1.15%		$32.57$32.13864,923 shs$448.88 million
04/13/2026$31.37$32.04
+2.14%		$32.10$31.14515,615 shs$443.75 million
Related Companies

This page (BATS:ARKX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel