Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ARKX Stock Alerts
$14.38
-0.06 (-0.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Space Exploration & Innovation ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-2.84%
3 Month
Performance
-0.21%
6 Month
Performance
+12.08%
Year-To-Date
Performance
-6.68%
1 Year
Performance
+10.02%
Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ARKX Stock Chart for Friday, April, 26, 2024

ARKX Chart by TradingView

ARK Space Exploration & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.42$14.38
-0.28%		$14.39$14.1731,026 shs$234.39 million
04/24/2024$14.44$14.42
-0.14%		$14.53$14.3067,554 shs$235.05 million
04/23/2024$14.22$14.44
+1.55%		$14.49$14.2356,978 shs$235.37 million
04/22/2024$14.09$14.22
+0.92%		$14.29$14.05119,923 shs$231.79 million
04/19/2024$14.07$14.07$14.17$14.0468,244 shs$229.34 million
04/18/2024$14.02$14.07
+0.36%		$14.23$14.0428,403 shs$229.34 million
04/17/2024$14.12$14.02
-0.71%		$14.22$13.9870,813 shs$228.53 million
04/16/2024$14.17$14.12
-0.35%		$14.21$14.0264,510 shs$230.16 million
04/15/2024$14.40$14.17
-1.60%		$14.50$14.1463,646 shs$272.06 million
04/12/2024$14.68$14.40
-1.91%		$14.62$14.3239,421 shs$276.48 million
04/11/2024$14.52$14.68
+1.10%		$14.72$14.4774,717 shs$281.86 million
04/10/2024$14.83$14.52
-2.09%		$14.56$14.4260,826 shs$278.78 million
04/09/2024$14.82$14.83
+0.07%		$14.88$14.7461,489 shs$284.74 million
04/08/2024$14.62$14.82
+1.37%		$14.85$14.7049,872 shs$284.54 million
04/05/2024$14.47$14.62
+1.04%		$14.67$14.50101,530 shs$280.70 million
04/04/2024$14.66$14.47
-1.30%		$14.86$14.4742,793 shs$277.82 million
04/03/2024$14.63$14.66
+0.21%		$14.71$14.5293,000 shs$281.47 million
04/02/2024$14.88$14.63
-1.68%		$14.71$14.5964,586 shs$280.90 million
04/01/2024$14.94$14.88
-0.40%		$15.00$14.8278,034 shs$285.70 million
03/29/2024$14.94$14.94$15.01$14.9141,049 shs$286.85 million
03/28/2024$14.89$14.94
+0.34%		$15.01$14.9140,721 shs$286.85 million
03/27/2024$14.80$14.89
+0.61%		$14.89$14.7335,643 shs$285.89 million
03/26/2024$14.80$14.80$14.90$14.8072,534 shs$284.16 million
03/25/2024$14.78$14.80
+0.14%		$14.85$14.7960,397 shs$284.16 million
03/22/2024$14.96$14.78
-1.20%		$14.90$14.7868,581 shs$283.78 million
03/21/2024$14.85$14.96
+0.74%		$15.03$14.91165,644 shs$287.23 million
03/20/2024$14.56$14.85
+1.99%		$14.90$14.5856,915 shs$285.12 million
03/19/2024$14.50$14.56
+0.41%		$14.59$14.4259,250 shs$279.55 million
03/18/2024$14.57$14.50
-0.48%		$14.70$14.5060,508 shs$278.40 million
03/15/2024$14.70$14.57
-0.88%		$14.71$14.5530,681 shs$279.74 million
03/14/2024$14.88$14.70
-1.21%		$14.95$14.57150,544 shs$282.24 million
03/13/2024$14.96$14.88
-0.53%		$15.05$14.8840,321 shs$285.70 million
03/12/2024$14.98$14.96
-0.13%		$14.98$14.7958,221 shs$287.23 million
03/11/2024$15.05$14.98
-0.47%		$15.14$14.9642,388 shs$287.62 million
03/08/2024$15.10$15.06
-0.26%		$15.23$14.9761,818 shs$289.15 million
03/07/2024$15.00$15.10
+0.67%		$15.15$15.0263,761 shs$289.92 million
03/06/2024$14.69$15.00
+2.11%		$15.07$14.8438,502 shs$288 million
03/05/2024$14.53$14.69
+1.10%		$14.83$14.5783,963 shs$282.05 million
03/04/2024$14.57$14.53
-0.27%		$14.64$14.5183,310 shs$278.98 million
03/01/2024$14.48$14.57
+0.62%		$14.62$14.4355,701 shs$279.74 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$14.42$14.48
+0.42%		$14.59$14.4352,090 shs$278.02 million
02/28/2024$14.59$14.42
-1.17%		$14.52$14.4245,317 shs$276.86 million
02/27/2024$14.53$14.59
+0.41%		$14.60$14.4955,027 shs$280.13 million
02/26/2024$14.40$14.53
+0.90%		$14.58$14.3679,438 shs$278.98 million
02/23/2024$14.49$14.40
-0.59%		$14.49$14.4074,173 shs$276.48 million
02/22/2024$14.56$14.49
-0.52%		$14.65$14.4563,540 shs$278.11 million
02/21/2024$14.66$14.56
-0.68%		$14.66$14.5071,161 shs$279.55 million
02/20/2024$14.83$14.66
-1.15%		$14.79$14.6156,099 shs$281.47 million
02/19/2024$14.83$14.83$14.93$14.8066,629 shs$284.74 million
02/16/2024$14.92$14.83
-0.60%		$14.93$14.8066,586 shs$284.74 million
02/15/2024$14.96$14.92
-0.27%		$15.04$14.8292,518 shs$286.46 million
02/14/2024$14.39$14.96
+3.96%		$14.97$14.7459,526 shs$287.23 million
02/13/2024$14.83$14.39
-2.97%		$14.59$14.3450,026 shs$276.29 million
02/12/2024$14.65$14.83
+1.23%		$14.91$14.6066,479 shs$284.74 million
02/09/2024$14.42$14.65
+1.60%		$14.66$14.4547,245 shs$281.28 million
02/08/2024$14.28$14.42
+0.98%		$14.46$14.29104,132 shs$276.86 million
02/07/2024$14.34$14.28
-0.42%		$14.36$14.2643,463 shs$274.18 million
02/06/2024$14.08$14.34
+1.85%		$14.34$14.1245,908 shs$275.33 million
02/05/2024$14.25$14.08
-1.19%		$14.13$13.9661,527 shs$270.34 million
02/02/2024$14.24$14.22
-0.14%		$14.27$14.0929,397 shs$273.02 million
02/01/2024$14.27$14.24
-0.21%		$14.27$14.0641,930 shs$273.41 million
01/31/2024$14.54$14.27
-1.86%		$14.55$14.2423,803 shs$273.98 million
01/30/2024$14.64$14.54
-0.68%		$14.59$14.4633,287 shs$279.17 million
01/29/2024$14.41$14.64
+1.60%		$14.66$14.3661,861 shs$281.09 million
01/26/2024$14.47$14.41
-0.41%		$14.56$14.3635,729 shs$276.67 million
01/25/2024$14.43$14.47
+0.28%		$14.57$14.4048,616 shs$277.82 million

Related Companies:
This page (BATS:ARKX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets