Brookstone Active ETF (BAMA) Chart & Stock Price History $30.61 -0.02 (-0.06%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Brookstone Active ETF Stock Price Performance The Brookstone Active ETF (BAMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.70%, with a year-to-date return of -0.23%. In the past month, the fund has increased 6.66%, reflecting recent market activity. As of the latest close, Brookstone Active ETF traded at $30.94 with a market cap of $42.39 million and volume of 4,840 shares. Receive BAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance+6.66%3 Month Performance-1.75%Year-To-Date Performance-0.23%1 Year Performance+6.70% BAMA Stock Chart for Friday, May, 23, 2025 BAMA Chart by TradingView Brookstone Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$30.94$30.94$30.96$30.774,840 shs$42.39 million05/21/2025$30.91$30.94+0.10%$30.96$30.774,840 shs$42.39 million05/20/2025$31.04$30.91-0.42%$30.96$30.894,840 shs$42.35 million05/19/2025$31.04$31.04$31.04$30.963,651 shs$42.53 million05/16/2025$30.76$30.84+0.26%$30.86$30.802,288 shs$42.25 million05/15/2025$30.78$30.76-0.06%$30.81$30.724,212 shs$42.14 million05/14/2025$30.63$30.78+0.49%$30.83$30.774,895 shs$42.17 million05/13/2025$30.00$30.63+2.11%$30.63$30.513,950 shs$41.96 million05/12/2025$30.00$30.00$30.04$30.001,289 shs$41.10 million05/09/2025$29.95$30.03+0.27%$30.04$30.031,289 shs$41.14 million Get the Latest News and Ratings for BAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$29.84$29.95+0.37%$29.95$29.813,059 shs$41.03 million05/07/2025$30.10$29.84-0.85%$29.91$29.842,902 shs$40.88 million05/06/2025$30.10$30.10$30.14$30.003,142 shs$41.23 million05/05/2025$30.10$30.10$30.14$30.003,142 shs$41.23 million05/02/2025$29.71$30.10+1.30%$30.14$30.103,142 shs$41.23 million05/01/2025$29.56$29.71+0.51%$29.71$29.546,895 shs$40.70 million04/30/2025$29.56$29.56$29.56$29.344,250 shs$39.61 million04/29/2025$29.56$29.56$29.56$29.344,250 shs$39.61 million04/28/2025$29.56$29.56$29.56$29.344,250 shs$39.61 million04/25/2025$28.70$29.41+2.47%$29.41$29.163,095 shs$39.41 million04/24/2025$28.70$28.70$28.70$28.448,709 shs$38.46 million04/23/2025$28.71$28.70-0.03%$28.70$28.448,709 shs$38.46 million04/22/2025$28.71$28.71$28.84$28.712,956 shs$38.47 million Related Companies PMV Adaptive Risk Parity ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart FundX Conservative ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart Receive BAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAMA Stock Free BAMA Stock Alerts