Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BAMD Stock  Free BAMD Stock Alerts

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$30.78 +0.26 (+0.85%)
As of 05/2/2025
Compare

Brookstone Dividend Stock ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.65%
3 Month
Performance
-3.36%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+7.63%
Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMD Stock Chart for Saturday, May, 3, 2025

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.80$30.52
-0.92%		$30.85$30.524,959 shs$89.12 million
05/01/2025$30.68$30.80
+0.39%		$30.80$30.389,798 shs$89.95 million
04/30/2025$30.68$30.68$30.71$30.5023,800 shs$88.99 million
04/29/2025$30.48$30.68
+0.66%		$30.71$30.5023,800 shs$88.99 million
04/28/2025$30.48$30.48$30.68$30.4211,834 shs$88.40 million
04/25/2025$30.58$30.58$30.59$30.2734,936 shs$88.68 million
04/24/2025$30.58$30.58$30.59$30.2734,936 shs$88.68 million
04/23/2025$29.97$30.58
+2.04%		$30.59$30.2734,936 shs$88.68 million
04/22/2025$30.44$29.97
-1.54%		$29.97$29.7411,364 shs$86.91 million
04/21/2025$30.44$30.44$30.67$30.4415,733 shs$88.28 million
04/18/2025$30.04$30.44
+1.33%		$30.67$30.4415,733 shs$88.28 million
04/17/2025$30.32$30.04
-0.91%		$30.32$29.9114,506 shs$87.12 million
04/16/2025$30.44$30.32
-0.41%		$30.55$30.327,097 shs$87.92 million
04/15/2025$29.82$30.44
+2.08%		$30.56$30.2610,555 shs$88.28 million
04/14/2025$29.82$29.82$29.91$29.1140,222 shs$86.48 million
04/11/2025$28.57$29.38
+2.85%		$29.38$28.9710,092 shs$85.21 million
04/10/2025$28.57$28.57$29.64$28.2125,368 shs$82.00 million
04/09/2025$29.20$28.57
-2.16%		$29.64$28.2125,368 shs$82.00 million
04/09/2025$29.20$28.57
-2.16%		$29.64$28.2125,368 shs$82.00 million
04/08/2025N/A$29.20$29.54$29.0127,760 shs$83.80 million
04/08/2025N/A$29.20$29.54$29.0127,760 shs$83.80 million
04/04/2025$32.28$32.28$32.28$32.155,595 shs$92.65 million
04/03/2025$32.17$32.28
+0.35%		$32.28$32.155,595 shs$92.65 million
04/02/2025$32.27$32.17
-0.31%		$32.20$31.9715,609 shs$92.33 million
Related Companies

This page (BATS:BAMD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored