Free Trial

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$30.68 -0.18 (-0.59%)
As of 05/22/2025

Brookstone Dividend Stock ETF Stock Price Performance

The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.25%, with a year-to-date return of -3.23%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Brookstone Dividend Stock ETF traded at $30.86 with a market cap of $90.11 million and volume of 10,732 shares.

Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+0.32%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+5.25%

BAMD Stock Chart for Friday, May, 23, 2025

Brookstone Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.86$30.68
-0.59%
$30.82$30.5511,815 shs$89.58 million
05/22/2025$31.57$30.86
-2.25%
$30.95$30.8610,732 shs$90.11 million
05/21/2025$31.56$31.57
+0.03%
$31.58$31.5416,890 shs$92.18 million
05/20/2025$31.49$31.56
+0.22%
$31.56$31.3316,387 shs$92.16 million
05/19/2025$31.49$31.49$31.49$31.417,388 shs$91.95 million
05/16/2025$30.60$30.60$30.64$30.468,997 shs$89.35 million
05/15/2025$30.71$30.60
-0.37%
$30.64$30.468,997 shs$89.35 million
05/14/2025$30.71$30.71$30.84$30.712,715 shs$89.68 million
05/13/2025$30.71$30.71$30.84$30.712,715 shs$89.68 million
05/12/2025$30.71$30.71$30.84$30.712,715 shs$89.68 million
05/09/2025$30.52$30.66
+0.46%
$30.82$30.645,351 shs$89.53 million
05/08/2025$30.52$30.52$30.65$30.523,692 shs$89.12 million
05/07/2025$30.59$30.52
-0.23%
$30.65$30.523,692 shs$89.12 million
05/06/2025$30.78$30.59
-0.61%
$30.71$30.5917,901 shs$89.33 million
05/05/2025$30.78$30.78$30.86$30.7610,659 shs$89.88 million
05/02/2025$30.80$30.52
-0.92%
$30.85$30.524,959 shs$89.12 million
05/01/2025$30.68$30.80
+0.39%
$30.80$30.389,798 shs$89.95 million
04/30/2025$30.68$30.68$30.71$30.5023,800 shs$88.99 million
04/29/2025$30.48$30.68
+0.66%
$30.71$30.5023,800 shs$88.99 million
04/28/2025$30.48$30.48$30.68$30.4211,834 shs$88.40 million
04/25/2025$30.58$30.58$30.59$30.2734,936 shs$88.68 million
04/24/2025$30.58$30.58$30.59$30.2734,936 shs$88.68 million
04/23/2025$29.97$30.58
+2.04%
$30.59$30.2734,936 shs$88.68 million
04/22/2025$30.44$29.97
-1.54%
$29.97$29.7411,364 shs$86.91 million

This page (BATS:BAMD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners