Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History $30.41 -0.44 (-1.43%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Brookstone Dividend Stock ETF Stock Price Performance The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.48%, with a year-to-date return of -4.07%. In the past month, the fund has decreased 0.98%, reflecting recent market activity. As of the latest close, Brookstone Dividend Stock ETF traded at $30.85 with a market cap of $91.62 million and volume of 28,631 shares. Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance-0.98%3 Month Performance-2.47%Year-To-Date Performance-4.07%1 Year Performance+6.48% BAMD Stock Chart for Saturday, June, 14, 2025 BAMD Chart by TradingView Brookstone Dividend Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.82$30.85+0.10%$30.85$30.8028,631 shs$91.62 million06/12/2025$30.93$30.82-0.35%$30.94$30.5913,649 shs$91.54 million06/11/2025$30.73$30.93+0.65%$30.98$30.7712,506 shs$91.86 million06/10/2025$30.77$30.73-0.12%$30.89$30.7010,464 shs$91.27 million06/09/2025$30.77$30.77$30.78$30.6210,562 shs$91.38 million06/06/2025$30.61$30.49-0.37%$30.61$30.4918,032 shs$90.57 million06/05/2025$30.77$30.61-0.53%$30.75$30.6110,191 shs$90.90 million06/04/2025$30.68$30.77+0.30%$30.79$30.5514,353 shs$91.39 million06/03/2025$30.77$30.68-0.28%$30.68$30.6215,006 shs$91.12 million06/02/2025$30.77$30.77$30.80$30.4711,178 shs$91.38 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$30.45$30.59+0.47%$30.59$30.555,451 shs$90.85 million05/29/2025$30.50$30.45-0.16%$30.68$30.4518,091 shs$90.43 million05/28/2025$30.72$30.50-0.74%$30.68$30.4818,091 shs$90.57 million05/27/2025$30.72$30.72$30.76$30.4517,341 shs$91.24 million05/26/2025$30.72$30.72$30.76$30.4517,341 shs$91.24 million05/23/2025$30.86$30.68-0.59%$30.82$30.5511,815 shs$89.58 million05/22/2025$31.57$30.86-2.25%$30.95$30.8610,732 shs$90.11 million05/21/2025$31.56$31.57+0.03%$31.58$31.5416,890 shs$92.18 million05/20/2025$31.49$31.56+0.22%$31.56$31.3316,387 shs$92.16 million05/19/2025$31.49$31.49$31.49$31.417,388 shs$91.95 million05/16/2025$30.60$30.60$30.64$30.468,997 shs$89.35 million05/15/2025$30.71$30.60-0.37%$30.64$30.468,997 shs$89.35 million05/14/2025$30.71$30.71$30.84$30.712,715 shs$89.68 million05/13/2025$30.71$30.71$30.84$30.712,715 shs$89.68 million Related Companies EUSM Stock Price Chart BAMV Stock Price Chart ISEP Stock Price Chart YSEP Stock Price Chart GINX Stock Price Chart UPGD Stock Price Chart YDEC Stock Price Chart BAMG Stock Price Chart EFFE Stock Price Chart GQQQ Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
