Free Trial

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$31.80 +0.52 (+1.66%)
As of 08/22/2025

Brookstone Dividend Stock ETF Stock Price Performance

The Brookstone Dividend Stock ETF (BAMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of 0.31%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Brookstone Dividend Stock ETF traded at $31.28 with a market cap of $95.40 million and volume of 20,178 shares.

Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+0.78%
3 Month
Performance
+3.66%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-1.30%

BAMD Stock Chart for Saturday, August, 23, 2025

Brookstone Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.34$31.28
-0.19%
$31.35$31.2220,178 shs$95.40 million
08/21/2025$31.34$31.34$31.37$31.1517,267 shs$95.59 million
08/20/2025$31.03$31.34
+1.01%
$31.37$31.1517,267 shs$95.59 million
08/19/2025$31.15$31.03
-0.40%
$31.16$31.0116,061 shs$94.63 million
08/18/2025$31.15$31.15$31.30$31.129,676 shs$95.01 million
08/15/2025$31.36$31.23
-0.41%
$31.26$31.078,888 shs$95.25 million
08/14/2025$30.98$31.36
+1.24%
$31.36$31.1017,389 shs$95.65 million
08/13/2025$30.74$30.98
+0.77%
$30.98$30.8519,357 shs$94.48 million
08/12/2025$30.88$30.74
-0.44%
$30.93$30.6913,623 shs$93.76 million
08/11/2025$30.88$30.88$30.96$30.828,358 shs$94.17 million
08/08/2025$30.72$30.89
+0.55%
$30.96$30.828,358 shs$94.21 million
08/07/2025$30.87$30.72
-0.49%
$30.96$30.7018,252 shs$93.70 million
08/06/2025$30.90$30.87
-0.11%
$30.95$30.8017,679 shs$94.15 million
08/05/2025$30.90$30.90
+0.01%
$30.95$30.789,753 shs$94.25 million
08/04/2025$30.65$30.90
+0.81%
$30.95$30.789,753 shs$94.25 million
08/01/2025$30.98$30.64
-1.10%
$30.85$30.6420,728 shs$93.45 million
07/31/2025$31.22$30.98
-0.77%
$31.27$30.8414,776 shs$94.49 million
07/30/2025$31.16$31.22
+0.19%
$31.25$31.1424,420 shs$95.22 million
07/29/2025$31.60$31.16
-1.39%
$31.29$31.148,092 shs$95.04 million
07/28/2025$31.60$31.60$31.61$31.367,011 shs$96.38 million
07/25/2025$31.73$31.55
-0.56%
$31.62$31.529,148 shs$96.23 million
07/24/2025$31.56$31.73
+0.55%
$31.73$31.659,652 shs$96.77 million
07/23/2025$31.04$31.56
+1.67%
$31.56$31.4214,465 shs$96.24 million
07/22/2025$31.04$31.04
-0.02%
$31.11$31.0116,729 shs$94.66 million

This page (BATS:BAMD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners