Brookstone Opportunities ETF (BAMO) Chart & Stock Price History $30.55 -0.21 (-0.69%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Brookstone Opportunities ETF Stock Price Performance The Brookstone Opportunities ETF (BAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.86%, with a year-to-date return of 0.33%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Brookstone Opportunities ETF traded at $30.76 with a market cap of $39.99 million and volume of 2,820 shares. Receive BAMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance0.00%3 Month Performance+3.88%Year-To-Date Performance+0.33%1 Year Performance+5.86% BAMO Stock Chart for Monday, June, 16, 2025 BAMO Chart by TradingView Brookstone Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$30.55$30.55$30.56$30.552,041 shs$39.10 million06/13/2025$30.70$30.76+0.19%$30.77$30.742,820 shs$39.99 million06/12/2025$30.68$30.70+0.08%$30.70$30.674,898 shs$39.92 million06/11/2025$30.62$30.68+0.20%$30.70$30.651,422 shs$39.88 million06/10/2025$30.61$30.62+0.03%$30.67$30.622,364 shs$39.81 million06/09/2025$30.61$30.61$30.66$30.612,713 shs$39.79 million06/06/2025$30.61$30.51-0.32%$30.58$30.513,774 shs$39.66 million06/05/2025$30.58$30.61+0.09%$30.63$30.613,842 shs$39.79 million06/04/2025$30.55$30.58+0.10%$30.60$30.544,152 shs$39.76 million06/03/2025$30.55$30.55$30.55$30.503,752 shs$39.72 million Get the Latest News and Ratings for BAMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$30.50$30.55+0.17%$30.55$30.503,752 shs$39.72 million05/30/2025$30.59$30.47-0.40%$30.47$30.441,709 shs$39.61 million05/29/2025$30.59$30.59$30.59$30.472,171 shs$39.77 million05/28/2025$30.20$30.59+1.28%$30.59$30.472,171 shs$39.77 million05/27/2025$30.20$30.20$30.23$29.863,756 shs$39.26 million05/26/2025$30.20$30.20$30.23$29.863,756 shs$39.26 million05/23/2025$30.65$30.35-0.97%$30.45$30.344,589 shs$39.46 million05/22/2025$30.65$30.65$30.66$30.378,944 shs$39.23 million05/21/2025$30.71$30.65-0.20%$30.66$30.378,944 shs$39.23 million05/20/2025$30.69$30.71+0.07%$30.75$30.575,535 shs$39.31 million05/19/2025$30.69$30.69$30.69$30.584,232 shs$39.28 million05/16/2025$30.46$30.55+0.30%$30.56$30.401,913 shs$39.10 million05/15/2025$30.31$30.46+0.50%$30.50$30.443,498 shs$38.99 million Related Companies PMV Adaptive Risk Parity ETF Stock Price Chart Brookstone Active ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart FundX Conservative ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart First Trust Multi-Strategy Alternative ETF Stock Price Chart Receive BAMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMO) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
