Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.40 0.00 (0.00%)
As of 08/21/2025

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.26%, with a year-to-date return of 1.09%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.41 with a market cap of $73.67 million and volume of 5,227 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.30%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-0.26%

BAMU Stock Chart for Friday, August, 22, 2025

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$25.41$25.41$25.42$25.395,227 shs$73.67 million
08/20/2025$25.40$25.41
+0.02%
$25.41$25.396,360 shs$73.67 million
08/19/2025$25.40$25.40$25.41$25.392,910 shs$73.66 million
08/18/2025$25.40$25.40$25.41$25.392,910 shs$73.66 million
08/15/2025$25.39$25.39$25.39$25.385,860 shs$73.63 million
08/14/2025$25.37$25.39
+0.07%
$25.40$25.3817,441 shs$73.63 million
08/13/2025$25.37$25.37
+0.01%
$25.39$25.3720,764 shs$73.58 million
08/12/2025$25.37$25.37$25.38$25.377,359 shs$73.57 million
08/11/2025$25.37$25.37$25.38$25.377,359 shs$73.57 million
08/08/2025$25.36$25.36$25.38$25.366,313 shs$73.54 million
08/07/2025$25.36$25.36$25.37$25.359,442 shs$73.54 million
08/06/2025$25.36$25.36$25.37$25.359,442 shs$73.54 million
08/05/2025$25.37$25.36
-0.02%
$25.37$25.359,442 shs$73.54 million
08/04/2025$25.37$25.37$25.38$25.3513,743 shs$73.56 million
08/01/2025$25.36$25.36$25.36$25.338,786 shs$73.54 million
07/31/2025$25.35$25.36
+0.06%
$25.36$25.338,786 shs$73.54 million
07/30/2025$25.35$25.35$25.35$25.336,736 shs$73.50 million
07/29/2025$25.35$25.35$25.35$25.336,736 shs$73.50 million
07/28/2025$25.35$25.35$25.35$25.336,736 shs$73.50 million
07/25/2025$25.34$25.34$25.35$25.324,249 shs$73.47 million
07/24/2025$25.34$25.34$25.35$25.327,045 shs$73.47 million
07/23/2025$25.33$25.34
+0.02%
$25.35$25.327,045 shs$73.47 million
07/22/2025$25.32$25.33
+0.04%
$25.34$25.3210,952 shs$73.46 million
07/21/2025$25.33$25.32
-0.02%
$25.34$25.3210,952 shs$73.43 million

This page (BATS:BAMU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners