Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.29 +0.01 (+0.04%)
As of 07/3/2025

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of 0.64%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.28 with a market cap of $73.31 million and volume of 16,146 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.26%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-0.12%

BAMU Stock Chart for Sunday, July, 6, 2025

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.28$25.28$25.28$25.2716,146 shs$73.31 million
07/03/2025$25.28$25.28$25.28$25.2716,146 shs$73.31 million
07/02/2025$25.28$25.28$25.28$25.2712,908 shs$73.31 million
07/01/2025$25.29$25.28
-0.02%
$25.28$25.2712,908 shs$73.31 million
06/30/2025$25.29$25.29$25.29$25.278,175 shs$73.33 million
06/27/2025$25.27$25.28
+0.02%
$25.28$25.2619,434 shs$73.30 million
06/26/2025$25.27$25.27$25.27$25.265,285 shs$73.28 million
06/25/2025$25.27$25.27$25.27$25.265,285 shs$73.28 million
06/24/2025$25.26$25.27
+0.04%
$25.27$25.262,679 shs$73.28 million
06/23/2025$25.26$25.26$25.27$25.157,189 shs$73.25 million
06/20/2025$25.26$25.26$25.27$25.244,354 shs$73.24 million
06/19/2025$25.26$25.26$25.26$25.244,049 shs$73.24 million
06/18/2025$25.26$25.26$25.26$25.244,049 shs$73.24 million
06/17/2025$25.26$25.26$25.26$25.244,049 shs$73.24 million
06/16/2025$25.26$25.26$25.26$25.244,049 shs$73.24 million
06/13/2025$25.25$25.24
-0.02%
$25.24$25.2316,879 shs$70.92 million
06/12/2025$25.22$25.25
+0.10%
$25.25$25.239,864 shs$70.94 million
06/11/2025$25.22$25.22$25.25$25.226,595 shs$70.87 million
06/10/2025$25.22$25.22$25.25$25.226,595 shs$70.87 million
06/09/2025$25.24$25.22
-0.06%
$25.25$25.226,595 shs$70.87 million
06/06/2025$25.23$25.23$25.24$25.214,158 shs$70.88 million
06/05/2025$25.21$25.23
+0.06%
$25.26$25.216,956 shs$70.88 million

This page (BATS:BAMU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners