Free Trial

JPMorgan BetaBuilders Canada ETF (BBCA) Chart & Stock Price History

JPMorgan BetaBuilders Canada ETF logo
$77.54 +7.31 (+10.40%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders Canada ETF Stock Price Performance

The JPMorgan BetaBuilders Canada ETF (BBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.51%, with a year-to-date return of 10.24%. In the past month, the fund has increased 6.41%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Canada ETF traded at $77.04 with a market cap of $7.69 billion and volume of 395,433 shares. Five years ago, the fund traded at $21.41, representing a 262.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 153,539 shares.

Receive BBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+6.41%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+17.51%
5 Year
Performance
+262.14%

BBCA Stock Chart for Friday, May, 23, 2025

JPMorgan BetaBuilders Canada ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$77.00$77.04
+0.05%
$71.23$70.71395,433 shs$7.69 billion
05/21/2025$77.31$77.00
-0.40%
$71.23$70.71395,433 shs$7.69 billion
05/20/2025$77.05$77.31
+0.35%
$71.23$70.71395,433 shs$7.69 billion
05/19/2025$76.82$77.05
+0.29%
$71.23$70.71395,433 shs$7.69 billion
05/16/2025$76.70$76.82
+0.16%
$71.23$70.71395,433 shs$7.69 billion
05/15/2025$75.79$76.70
+1.21%
$71.23$70.71395,433 shs$7.69 billion
05/14/2025$75.81$75.79
-0.03%
$71.23$70.71395,433 shs$7.69 billion
05/13/2025$75.40$75.81
+0.54%
$71.23$70.71395,433 shs$7.69 billion
05/12/2025$75.20$75.40
+0.27%
$71.23$70.71395,433 shs$7.69 billion
05/09/2025$75.03$75.20
+0.23%
$71.23$70.71395,433 shs$7.69 billion
05/08/2025$75.29$75.03
-0.35%
$71.23$70.71395,433 shs$7.69 billion
05/07/2025$75.06$75.29
+0.30%
$71.23$70.71395,433 shs$7.69 billion
05/06/2025$74.93$75.06
+0.18%
$71.23$70.71395,433 shs$7.69 billion
05/05/2025$75.21$74.93
-0.37%
$71.23$70.71395,433 shs$7.69 billion
05/02/2025$74.31$75.21
+1.21%
$71.23$70.71395,433 shs$7.69 billion
05/01/2025$73.84$74.31
+0.64%
$71.23$70.71395,433 shs$7.69 billion
04/30/2025$74.50$73.84
-0.88%
$71.23$70.71395,433 shs$7.69 billion
04/29/2025$74.31$74.50
+0.26%
$71.23$70.71395,433 shs$7.69 billion
04/28/2025$73.78$74.31
+0.71%
$71.23$70.71395,433 shs$7.69 billion
04/25/2025$73.81$73.78
-0.04%
$71.23$70.71395,433 shs$7.69 billion
04/24/2025$72.87$73.81
+1.29%
$71.23$70.71395,433 shs$7.69 billion
04/23/2025$72.65$72.87
+0.30%
$71.23$70.71395,433 shs$7.69 billion
04/22/2025$71.67$72.65
+1.37%
$71.23$70.71395,433 shs$7.69 billion

This page (BATS:BBCA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners