Go Pro

JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) Chart & Stock Price History

JPMorgan BetaBuilders Emerging Markets Equity ETF logo
$77.28 +0.43 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$77.30 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price Performance

The JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.04%, with a year-to-date return of 21.25%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Emerging Markets Equity ETF traded at $77.28 with a market cap of $1.36 billion and volume of 983 shares.

Receive BBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+4.46%
3 Month
Performance
-5.43%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+29.04%

BBEM Stock Chart for Wednesday, September, 2, 2026

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$76.85$77.28
+0.56%
$77.31$77.16983 shs$1.36 billion
09/01/2026$77.15$76.85
-0.39%
$76.99$76.68563 shs$1.35 billion
08/31/2026$77.22$77.15
-0.09%
$77.38$76.95192,473 shs$1.36 billion
08/28/2026$77.60$77.22
-0.49%
$77.51$77.221,313 shs$1.36 billion
08/27/2026$77.19$77.60
+0.53%
$77.60$77.412,208 shs$1.37 billion
08/26/2026$77.17$77.19
+0.03%
$77.40$77.192,092 shs$1.36 billion
08/25/2026$75.86$77.17
+1.73%
$77.17$76.75525 shs$1.36 billion
08/24/2026$76.93$75.86
-1.39%
$75.91$75.691,596 shs$1.34 billion
08/21/2026$76.52$76.93
+0.54%
$77.16$76.931,391 shs$1.35 billion
08/20/2026$76.15$76.52
+0.49%
$76.52$76.371,845 shs$1.35 billion
08/19/2026$75.29$76.15
+1.14%
$76.44$75.92507,082 shs$1.34 billion
08/18/2026$77.31$75.29
-2.61%
$75.37$75.20977 shs$1.33 billion
08/17/2026$76.59$77.31
+0.94%
$78.00$77.311,678 shs$1.36 billion
08/14/2026$76.71$76.59
-0.16%
$76.59$76.59260 shs$1.35 billion
08/13/2026$76.41$76.71
+0.39%
$77.03$76.711,158 shs$1.35 billion
08/12/2026$75.34$76.41
+1.42%
$76.48$76.41844 shs$1.34 billion
08/11/2026$75.13$75.34
+0.28%
$75.73$75.341,286 shs$1.33 billion
08/10/2026$75.48$75.13
-0.46%
$75.34$75.132,666 shs$1.32 billion
08/07/2026$75.00$75.48
+0.64%
$75.80$75.164,950 shs$1.33 billion
08/06/2026$75.76$75.00
-1.00%
$75.49$74.603,623 shs$1.32 billion
08/05/2026$76.20$75.76
-0.58%
$75.96$75.76574 shs$1.33 billion
08/04/2026$74.42$76.20
+2.39%
$76.27$75.6811,635 shs$1.34 billion
08/03/2026$73.98$74.42
+0.59%
$74.54$73.549,747 shs$1.31 billion

This page (BATS:BBEM) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners