Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free BBEM Stock Alerts

JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) Chart & Stock Price History

JPMorgan BetaBuilders Emerging Markets Equity ETF logo
$73.47 +0.10 (+0.14%)
As of 04:10 PM Eastern
Compare

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price Performance

The JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.17%, with a year-to-date return of 15.27%. In the past month, the fund has decreased 10.37%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Emerging Markets Equity ETF traded at $73.37 with a market cap of $1.29 billion and volume of 3,289 shares.

Receive BBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-10.37%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+24.17%

BBEM Stock Chart for Monday, July, 20, 2026

BBEM Chart by TradingView

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$74.34$73.37
-1.30%		$73.69$71.773,289 shs$1.29 billion
07/16/2026$75.84$74.34
-1.98%		$74.85$74.343,192 shs$1.31 billion
07/15/2026$76.07$75.84
-0.30%		$76.14$74.7524,680 shs$1.33 billion
07/14/2026$74.69$76.07
+1.85%		$76.07$75.742,201 shs$1.34 billion
07/13/2026$77.37$74.69
-3.46%		$75.46$74.5611,758 shs$1.31 billion
07/10/2026$77.11$77.37
+0.34%		$77.54$77.208,159 shs$1.36 billion
07/09/2026$76.61$77.11
+0.65%		$77.42$77.121,418 shs$1.36 billion
07/08/2026$75.91$76.61
+0.92%		$76.61$75.191,392 shs$1.35 billion
07/07/2026$78.05$75.91
-2.74%		$76.37$75.5957,678 shs$1.34 billion
07/06/2026$75.71$78.05
+3.09%		$78.05$77.7348,549 shs$1.37 billion
07/03/2026$75.71$75.71$77.57$75.1026,164 shs$1.33 billion
07/02/2026$76.86$75.71
-1.50%		$77.57$75.1026,164 shs$1.33 billion
07/01/2026$78.89$76.86
-2.57%		$77.53$76.8132,399 shs$1.35 billion
06/30/2026$77.90$78.89
+1.27%		$78.89$77.92213,207 shs$1.39 billion
06/29/2026$77.41$77.90
+0.63%		$77.90$76.2330,036 shs$1.37 billion
06/26/2026$78.25$77.41
-1.07%		$77.81$77.312,877 shs$1.36 billion
06/25/2026$77.52$78.25
+0.94%		$78.42$77.791,408 shs$1.38 billion
06/24/2026$77.41$77.52
+0.14%		$77.87$77.52278,370 shs$1.36 billion
06/23/2026$82.23$77.41
-5.86%		$78.37$77.411,043 shs$1.36 billion
06/22/2026$81.97$82.23
+0.32%		$82.68$82.2017,215 shs$1.45 billion
06/19/2026$81.97$81.97$81.97$81.80103,566 shs$1.44 billion
Related Companies

This page (BATS:BBEM) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel