Free Trial

JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BBEM Stock Alerts
$52.28
+0.43 (+0.83%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+4.80%
3 Month
Performance
+6.49%
6 Month
Performance
+11.94%
Year-To-Date
Performance
+5.43%
Receive BBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BBEM Stock Chart for Monday, May, 13, 2024

BBEM Chart by TradingView

JPMorgan BetaBuilders Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$51.86$52.29
+0.83%		$52.29$52.29757 shs$596.05 million
05/10/2024$51.73$51.76
+0.06%		$51.76$51.6656,434 shs$590.06 million
05/09/2024$51.64$51.73
+0.18%		$51.73$51.6656,434 shs$589.72 million
05/08/2024$51.66$51.64
-0.04%		$51.64$51.461,319 shs$588.64 million
05/07/2024$51.95$51.66
-0.56%		$51.68$51.66309 shs$588.89 million
05/06/2024$51.98$51.95
-0.06%		$51.95$51.9512 shs$592.23 million
05/03/2024$51.55$51.97
+0.81%		$51.97$51.733,378 shs$592.46 million
05/02/2024$50.43$51.55
+2.22%		$51.55$51.047,192 shs$587.67 million
05/01/2024$50.29$50.43
+0.28%		$50.43$50.3035 shs$574.90 million
04/30/2024$50.83$50.29
-1.06%		$50.29$50.25337,019 shs$573.31 million
04/29/2024$50.51$50.83
+0.63%		$50.83$50.8310,630 shs$579.46 million
04/26/2024$50.11$50.51
+0.80%		$50.57$50.505,451 shs$575.81 million
04/25/2024$49.80$50.11
+0.62%		$50.11$49.641,650 shs$571.26 million
04/24/2024$49.60$49.80
+0.41%		$49.80$49.47509 shs$567.75 million
04/23/2024$49.46$49.60
+0.28%		$49.60$49.50509 shs$565.44 million
04/22/2024$48.95$49.46
+1.04%		$49.51$49.0221,929 shs$563.84 million
04/19/2024$49.16$48.94
-0.45%		$49.00$48.941,709 shs$557.92 million
04/18/2024$49.12$49.16
+0.08%		$49.26$49.152,667 shs$560.42 million
04/17/2024$49.58$49.12
-0.93%		$49.22$48.906,351 shs$0.00
04/16/2024$49.58$49.58$49.95$49.532,492 shs$0.00
04/15/2024$49.89$49.58
-0.62%		$49.94$49.572,492 shs$0.00
04/12/2024$51.07$50.04
-2.02%		$50.09$50.04390 shs$0.00
04/11/2024$50.70$51.07
+0.72%		$51.19$50.782,925 shs$0.00
04/10/2024$51.19$50.70
-0.95%		$50.70$50.61113 shs$0.00
04/09/2024$51.08$51.19
+0.22%		$51.23$51.191,505 shs$0.00
04/08/2024$50.79$51.08
+0.58%		$51.29$51.0449,577 shs$0.00
04/05/2024$51.33$50.86
-0.92%		$50.86$50.6827,878 shs$0.00
04/04/2024$50.84$51.33
+0.96%		$51.39$51.2983,542 shs$0.00
04/03/2024$50.78$50.84
+0.11%		$50.84$50.6040,887 shs$0.00
04/02/2024$50.44$50.78
+0.68%		$50.78$50.788 shs$0.00
04/01/2024$50.44$50.44$50.46$50.443,577 shs$0.00
03/29/2024$50.47$50.44
-0.06%		$50.46$50.443,577 shs$0.00
03/28/2024$50.24$50.47
+0.46%		$50.47$50.453,577 shs$0.00
03/27/2024$50.31$50.24
-0.14%		$50.40$50.23141,923 shs$0.00
03/26/2024$50.17$50.31
+0.28%		$50.40$50.27141,923 shs$0.00
03/25/2024$50.18$50.17
-0.01%		$50.17$50.171,775 shs$0.00
03/22/2024$50.71$50.52
-0.37%		$50.72$50.5248,284 shs$0.00
03/21/2024$50.39$50.71
+0.64%		$50.72$50.5248,284 shs$0.00
03/20/2024$50.12$50.39
+0.54%		$50.39$49.962,598 shs$0.00
03/19/2024$50.25$50.12
-0.26%		$50.29$50.1116,770 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$49.96$50.25
+0.58%		$50.29$50.2416,770 shs$0.00
03/15/2024$50.37$50.07
-0.60%		$50.07$50.0745 shs$0.00
03/14/2024$50.37$50.37$50.59$50.3724,034 shs$0.00
03/13/2024$50.28$50.37
+0.18%		$50.59$50.3724,034 shs$0.00
03/12/2024$50.33$50.28
-0.10%		$50.33$50.28512 shs$0.00
03/11/2024$50.20$50.33
+0.26%		$50.33$50.33482 shs$0.00
03/08/2024$50.26$50.27
+0.02%		$50.27$50.204,350 shs$0.00
03/07/2024$49.32$50.26
+1.91%		$50.28$50.114,832 shs$0.00
03/06/2024$49.26$49.32
+0.12%		$49.58$49.324,988 shs$0.00
03/05/2024$49.91$49.26
-1.29%		$49.50$49.264,988 shs$0.00
03/04/2024$49.91$49.91$49.92$49.91927 shs$0.00
03/01/2024$49.29$49.92
+1.28%		$49.92$49.92413 shs$0.00
02/29/2024$49.20$49.29
+0.18%		$49.29$49.28110,697 shs$0.00
02/28/2024$49.68$49.20
-0.97%		$49.20$49.19278 shs$0.00
02/27/2024$49.62$49.68
+0.12%		$49.68$49.62633 shs$0.00
02/26/2024$49.90$49.62
-0.56%		$49.62$49.62532 shs$0.00
02/23/2024$49.50$49.91
+0.83%		$49.91$49.867,328 shs$0.00
02/22/2024$49.50$49.50$49.52$49.50736 shs$0.00
02/21/2024$49.31$49.50
+0.38%		$49.52$49.50736 shs$0.00
02/20/2024$49.31$49.31$49.31$49.31101 shs$0.00
02/19/2024$49.31$49.31$49.31$49.31101 shs$0.00
02/16/2024$49.12$49.31
+0.39%		$49.31$49.31101 shs$0.00
02/15/2024$48.85$49.12
+0.55%		$49.18$49.122,325 shs$0.00
02/14/2024$49.10$48.85
-0.51%		$48.85$48.85141 shs$0.00
02/13/2024$49.22$49.10
-0.24%		$49.27$49.067,504 shs$0.00
02/12/2024$48.85$49.22
+0.76%		$49.25$49.107,504 shs$0.00

Related Companies:
This page (BATS:BBEM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders