Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BBEM Stock Alerts

JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) Chart & Stock Price History

JPMorgan BetaBuilders Emerging Markets Equity ETF logo
$76.41 0.00 (0.00%)
As of 08/12/2026 04:10 PM Eastern
Compare

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price Performance

The JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.45%, with a year-to-date return of 19.89%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Emerging Markets Equity ETF traded at $76.41 with a market cap of $1.34 billion and volume of 844 shares.

Receive BBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+2.30%
3 Month
Performance
-1.19%
Year-To-Date
Performance
+19.89%
1 Year
Performance
+25.45%

BBEM Stock Chart for Thursday, August, 13, 2026

BBEM Chart by TradingView

JPMorgan BetaBuilders Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$75.34$76.41
+1.42%		$76.48$76.41844 shs$1.34 billion
08/11/2026$75.13$75.34
+0.28%		$75.73$75.341,286 shs$1.33 billion
08/10/2026$75.48$75.13
-0.46%		$75.34$75.132,666 shs$1.32 billion
08/07/2026$75.00$75.48
+0.64%		$75.80$75.164,950 shs$1.33 billion
08/06/2026$75.76$75.00
-1.00%		$75.49$74.603,623 shs$1.32 billion
08/05/2026$76.20$75.76
-0.58%		$75.96$75.76574 shs$1.33 billion
08/04/2026$74.42$76.20
+2.39%		$76.27$75.6811,635 shs$1.34 billion
08/03/2026$73.98$74.42
+0.59%		$74.54$73.549,747 shs$1.31 billion
07/31/2026$73.62$73.98
+0.49%		$75.11$73.88527,646 shs$1.30 billion
07/30/2026$70.85$73.62
+3.91%		$73.70$72.178,625 shs$1.30 billion
07/29/2026$72.15$70.85
-1.80%		$71.81$70.503,046 shs$1.25 billion
07/28/2026$73.61$72.15
-1.98%		$72.69$71.5514,788 shs$1.27 billion
07/27/2026$73.42$73.61
+0.26%		$73.69$72.951,981 shs$1.30 billion
07/24/2026$74.55$73.42
-1.52%		$74.24$73.2229,247 shs$1.29 billion
07/23/2026$75.20$74.55
-0.86%		$74.69$74.444,164 shs$1.31 billion
07/22/2026$75.58$75.20
-0.50%		$75.45$75.20842 shs$1.32 billion
07/21/2026$73.47$75.58
+2.87%		$75.68$75.206,481 shs$1.33 billion
07/20/2026$73.37$73.47
+0.14%		$74.07$73.471,215 shs$1.29 billion
07/17/2026$74.34$73.37
-1.30%		$73.69$71.773,289 shs$1.29 billion
07/16/2026$75.84$74.34
-1.98%		$74.85$74.343,192 shs$1.31 billion
07/15/2026$76.07$75.84
-0.30%		$76.14$74.7524,680 shs$1.33 billion
07/14/2026$74.69$76.07
+1.85%		$76.07$75.742,201 shs$1.34 billion
07/13/2026$77.37$74.69
-3.46%		$75.46$74.5611,758 shs$1.31 billion
Related Companies

This page (BATS:BBEM) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel