Free Trial

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF logo
$65.42 +9.95 (+17.93%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$65.41 -0.02 (-0.02%)
As of 08/1/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders Europe ETF Stock Price Performance

The JPMorgan BetaBuilders Europe ETF (BBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.95%, with a year-to-date return of 17.99%. In the past month, the fund has decreased 3.24%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Europe ETF traded at $65.43 with a market cap of $7.35 billion and volume of 276,646 shares. Five years ago, the fund traded at $23.36, representing a 180.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 215,315 shares.

Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-3.24%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+11.95%
5 Year
Performance
+180.07%

BBEU Stock Chart for Monday, August, 4, 2025

JPMorgan BetaBuilders Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$65.72$65.43
-0.44%
$56.33$55.96276,646 shs$7.35 billion
07/31/2025$66.52$65.72
-1.20%
$56.33$55.96276,646 shs$7.35 billion
07/30/2025$67.21$66.52
-1.03%
$56.33$55.96276,646 shs$7.35 billion
07/29/2025$67.27$67.21
-0.08%
$56.33$55.96276,646 shs$7.35 billion
07/28/2025$68.48$67.27
-1.77%
$56.33$55.96276,646 shs$7.35 billion
07/25/2025$68.37$68.48
+0.15%
$56.33$55.96276,646 shs$7.35 billion
07/24/2025$69.11$68.37
-1.06%
$56.33$55.96276,646 shs$7.35 billion
07/23/2025$67.75$69.11
+2.01%
$56.33$55.96276,646 shs$7.35 billion
07/22/2025$67.32$67.75
+0.63%
$56.33$55.96276,646 shs$7.35 billion
07/21/2025$67.03$67.32
+0.44%
$56.33$55.96276,646 shs$7.35 billion
07/18/2025$67.16$67.03
-0.20%
$56.33$55.96276,646 shs$7.35 billion
07/17/2025$67.11$67.16
+0.08%
$56.33$55.96276,646 shs$7.35 billion
07/16/2025$66.85$67.11
+0.39%
$56.33$55.96276,646 shs$7.35 billion
07/15/2025$67.63$66.85
-1.15%
$56.33$55.96276,646 shs$7.35 billion
07/14/2025$67.65$67.63
-0.04%
$56.33$55.96276,646 shs$7.35 billion
07/11/2025$68.46$67.65
-1.18%
$56.33$55.96276,646 shs$7.35 billion
07/10/2025$68.49$68.46
-0.05%
$56.33$55.96276,646 shs$7.35 billion
07/09/2025$67.68$68.49
+1.19%
$56.33$55.96276,646 shs$7.35 billion
07/08/2025$67.21$67.68
+0.70%
$56.33$55.96276,646 shs$7.35 billion
07/07/2025$67.62$67.21
-0.60%
$56.33$55.96276,646 shs$7.35 billion
07/04/2025$67.62$67.62$56.33$55.96276,646 shs$7.35 billion
07/03/2025$67.70$67.62
-0.12%
$56.33$55.96276,646 shs$7.35 billion

This page (BATS:BBEU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners