Free Trial

Global X Bitcoin Covered Call ETF (BCCC) Chart & Stock Price History

$26.18 +0.20 (+0.76%)
As of 08/4/2025

Global X Bitcoin Covered Call ETF Stock Price Performance

The Global X Bitcoin Covered Call ETF (BCCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Covered Call ETF traded at $26.17 with a market cap of $2.62 million and volume of 20,007 shares.

Receive BCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+2.22%

BCCC Stock Chart for Tuesday, August, 5, 2025

Global X Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.17$26.17$26.63$26.0720,007 shs$2.62 million
08/01/2025$26.39$26.32
-0.28%
$26.47$26.324,972 shs$2.63 million
07/31/2025$26.39$26.39$26.69$26.3012,498 shs$2.64 million
07/30/2025$26.47$26.39
-0.31%
$26.69$26.3012,498 shs$2.64 million
07/29/2025$26.41$26.47
+0.24%
$26.64$26.4512,001 shs$2.65 million
07/28/2025$26.41$26.41$26.44$26.0513,599 shs$2.64 million
07/25/2025$26.61$26.77
+0.59%
$26.87$26.5529,087 shs$2.68 million
07/24/2025$26.70$26.61
-0.32%
$26.66$26.4710,991 shs$2.66 million
07/23/2025$26.30$26.70
+1.51%
$26.75$26.545,207 shs$2.67 million
07/22/2025$26.50$26.30
-0.76%
$26.69$26.3020,190 shs$2.63 million
07/21/2025$26.50$26.50$26.74$26.427,602 shs$2.65 million
07/18/2025$26.19$26.67
+1.85%
$26.84$26.457,177 shs$2.67 million
07/17/2025$26.19$26.19$26.55$26.1512,808 shs$2.62 million
07/16/2025$26.69$26.19
-1.89%
$26.55$26.1512,808 shs$2.62 million
07/15/2025$26.65$26.69
+0.16%
$27.10$26.6219,813 shs$2.67 million
07/14/2025$26.65$26.65$26.70$26.527,074 shs$2.67 million
07/11/2025$25.92$25.92$25.94$25.408,306 shs$2.59 million
07/10/2025$25.24$25.92
+2.70%
$25.94$25.408,306 shs$2.59 million
07/09/2025$25.24$25.24$25.42$25.213,642 shs$2.52 million
07/08/2025$25.60$25.24
-1.42%
$25.42$25.213,642 shs$2.52 million
07/07/2025$25.60$25.60$25.78$25.601,882 shs$2.56 million
07/04/2025$25.61$25.60
-0.03%
$25.78$25.601,882 shs$2.56 million

This page (BATS:BCCC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners