Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BESF Stock Alerts

Bastion Energy ETF (BESF) Chart & Stock Price History

$39.03 -0.11 (-0.28%)
As of 10:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bastion Energy ETF Stock Price Performance

The Bastion Energy ETF (BESF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.76%, with a year-to-date return of 16.39%. In the past month, the fund has decreased 3.72%, reflecting recent market activity.

As of the latest close, Bastion Energy ETF traded at $39.14 with a market cap of $21.92 million and volume of 2,355 shares.

Receive BESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-3.72%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+43.76%

BESF Stock Chart for Tuesday, September, 22, 2026

BESF Chart by TradingView

Bastion Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$39.52$39.14
-0.96%		$39.29$39.142,355 shs$21.92 million
09/18/2026$39.73$39.52
-0.53%		$39.72$39.521,019 shs$22.13 million
09/17/2026$39.65$39.73
+0.20%		$39.78$39.652,070 shs$22.25 million
09/16/2026$40.75$39.65
-2.70%		$40.19$39.65379 shs$22.20 million
09/15/2026$40.94$40.75
-0.46%		$40.90$40.754,109 shs$22.82 million
09/14/2026$41.55$40.94
-1.47%		$41.83$40.861,519 shs$22.93 million
09/11/2026$41.60$41.55
-0.12%		$41.55$41.55117 shs$23.27 million
09/10/2026$41.75$41.60
-0.36%		$41.64$41.403,507 shs$23.30 million
09/09/2026$41.69$41.75
+0.14%		$41.88$41.449,212 shs$23.38 million
09/08/2026$41.44$41.69
+0.60%		$41.69$41.47252 shs$23.35 million
09/07/2026$41.44$41.44$41.44$41.131,219 shs$23.21 million
09/04/2026$41.51$41.44
-0.17%		$41.44$41.131,219 shs$23.21 million
09/03/2026$41.67$41.51
-0.38%		$41.76$41.513,720 shs$23.25 million
09/02/2026$41.66$41.67
+0.02%		$41.68$41.67353 shs$23.34 million
09/01/2026$41.29$41.66
+0.90%		$41.66$41.311,727 shs$23.33 million
08/31/2026$40.76$41.29
+1.30%		$41.29$41.10636 shs$23.12 million
08/28/2026$40.98$40.76
-0.54%		$40.76$40.76134 shs$22.83 million
08/27/2026$40.74$40.98
+0.59%		$40.98$40.40877 shs$22.95 million
08/26/2026$40.31$40.74
+1.07%		$40.83$40.271,104 shs$22.81 million
08/25/2026$40.55$40.31
-0.59%		$40.46$40.311,292 shs$22.57 million
08/24/2026$40.54$40.55
+0.02%		$40.55$40.5536 shs$22.71 million
08/21/2026$40.76$40.54
-0.54%		$40.70$40.54554 shs$22.70 million
Related Companies

This page (BATS:BESF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel