Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BESF Stock Alerts

Bastion Energy ETF (BESF) Chart & Stock Price History

$40.76 0.00 (0.00%)
As of 08/28/2026 04:10 PM Eastern
Compare

Bastion Energy ETF Stock Price Performance

The Bastion Energy ETF (BESF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.40%, with a year-to-date return of 21.55%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, Bastion Energy ETF traded at $40.76 with a market cap of $22.83 million and volume of 134 shares.

Receive BESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+3.85%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+44.40%

BESF Stock Chart for Monday, August, 31, 2026

BESF Chart by TradingView

Bastion Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$40.98$40.76
-0.54%		$40.76$40.76134 shs$22.83 million
08/27/2026$40.74$40.98
+0.59%		$40.98$40.40877 shs$22.95 million
08/26/2026$40.31$40.74
+1.07%		$40.83$40.271,104 shs$22.81 million
08/25/2026$40.55$40.31
-0.59%		$40.46$40.311,292 shs$22.57 million
08/24/2026$40.54$40.55
+0.02%		$40.55$40.5536 shs$22.71 million
08/21/2026$40.76$40.54
-0.54%		$40.70$40.54554 shs$22.70 million
08/20/2026$40.48$40.76
+0.69%		$40.98$40.761,057 shs$22.83 million
08/19/2026$40.79$40.48
-0.76%		$40.68$40.484,520 shs$22.67 million
08/18/2026$40.35$40.79
+1.09%		$40.81$40.792,116 shs$22.84 million
08/17/2026$40.48$40.35
-0.32%		$40.39$40.107,334 shs$22.60 million
08/14/2026$39.69$40.48
+1.99%		$40.50$40.153,560 shs$22.67 million
08/13/2026$39.79$39.69
-0.25%		$39.79$39.691,204 shs$22.23 million
08/12/2026$39.73$39.79
+0.15%		$39.79$39.7927 shs$22.28 million
08/11/2026$39.77$39.73
-0.10%		$39.86$39.731,050 shs$22.25 million
08/10/2026$38.34$39.77
+3.73%		$39.77$39.253,178 shs$22.27 million
08/07/2026$38.72$38.34
-0.98%		$38.34$38.3445 shs$21.47 million
08/06/2026$37.90$38.72
+2.16%		$38.72$38.46538 shs$21.68 million
08/05/2026$38.64$37.90
-1.92%		$38.14$37.904,780 shs$21.22 million
08/04/2026$38.92$38.64
-0.72%		$38.64$38.6420 shs$21.64 million
08/03/2026$39.25$38.92
-0.84%		$39.06$38.691,268 shs$21.80 million
07/31/2026$38.79$39.25
+1.19%		$39.25$38.801,221 shs$21.98 million
07/30/2026$38.38$38.79
+1.07%		$38.79$38.34633 shs$21.72 million
Related Companies

This page (BATS:BESF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel