Free Trial

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$43.65 -0.72 (-1.61%)
Closing price 05/2/2025 03:24 PM Eastern
Extended Trading
$43.53 -0.12 (-0.28%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.93%
3 Month
Performance
-3.59%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+9.14%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

BJUL Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.29$43.65
+0.84%
$45.01$44.847,543 shs$215.11 million
05/01/2025$42.59$43.29
+1.65%
$45.01$44.847,543 shs$215.11 million
04/30/2025$42.92$42.59
-0.77%
$45.01$44.847,543 shs$215.11 million
04/29/2025$42.74$42.92
+0.42%
$45.01$44.847,543 shs$215.11 million
04/28/2025$42.60$42.74
+0.33%
$45.01$44.847,543 shs$215.11 million
04/25/2025$42.41$42.60
+0.45%
$45.01$44.847,543 shs$215.11 million
04/24/2025$41.81$42.41
+1.43%
$45.01$44.847,543 shs$215.11 million
04/23/2025$41.45$41.81
+0.87%
$45.01$44.847,543 shs$215.11 million
04/22/2025$40.75$41.45
+1.72%
$45.01$44.847,543 shs$215.11 million
04/21/2025$41.44$40.75
-1.67%
$45.01$44.847,543 shs$215.11 million
04/18/2025$41.44$41.44$45.01$44.847,543 shs$215.11 million
04/17/2025$41.74$41.44
-0.71%
$45.01$44.847,543 shs$215.11 million
04/16/2025$41.99$41.74
-0.60%
$45.01$44.847,543 shs$215.11 million
04/15/2025$42.18$41.99
-0.47%
$45.01$44.847,543 shs$215.11 million
04/14/2025$41.75$42.18
+1.04%
$45.01$44.847,543 shs$215.11 million
04/11/2025$41.13$41.75
+1.51%
$45.01$44.847,543 shs$215.11 million
04/10/2025$42.26$41.13
-2.68%
$45.01$44.847,543 shs$215.11 million
04/09/2025$39.61$42.26
+6.70%
$45.01$44.847,543 shs$215.11 million
04/09/2025$39.61$42.26
+6.70%
$45.01$44.847,543 shs$215.11 million
04/08/2025$40.14$39.61
-1.31%
$45.01$44.847,543 shs$215.11 million
04/08/2025$40.14$39.61
-1.31%
$45.01$44.847,543 shs$215.11 million
04/07/2025$40.28$40.14
-0.36%
$45.01$44.847,543 shs$215.11 million
04/04/2025$42.00$40.28
-4.10%
$45.01$44.847,543 shs$215.11 million
04/03/2025$43.50$42.00
-3.43%
$45.01$44.847,543 shs$215.11 million
04/02/2025$43.27$43.50
+0.53%
$45.01$44.847,543 shs$215.11 million

This page (BATS:BJUL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners