Free Trial

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$47.97 +0.51 (+1.08%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Buffer ETF - July (BJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.44%, with a year-to-date return of 7.07%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - July traded at $47.72 with a market cap of $244.93 million and volume of 82,425 shares. Five years ago, the fund traded at $28.13, representing a 70.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,051 shares.

Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+1.02%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+17.44%
5 Year
Performance
+70.39%

BJUL Stock Chart for Wednesday, August, 6, 2025

Innovator U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$47.72$47.94
+0.46%
$47.56$47.3482,425 shs$244.93 million
08/05/2025$47.85$47.72
-0.27%
$47.56$47.3482,425 shs$244.93 million
08/04/2025$47.38$47.85
+0.98%
$47.56$47.3482,425 shs$244.93 million
08/01/2025$47.80$47.38
-0.88%
$47.56$47.3482,425 shs$244.93 million
07/31/2025$47.95$47.80
-0.31%
$47.56$47.3482,425 shs$244.93 million
07/30/2025$48.01$47.95
-0.12%
$47.56$47.3482,425 shs$244.93 million
07/29/2025$48.07$48.01
-0.12%
$47.56$47.3482,425 shs$244.93 million
07/28/2025$48.09$48.07
-0.04%
$47.56$47.3482,425 shs$244.93 million
07/25/2025$47.98$48.09
+0.24%
$47.56$47.3482,425 shs$244.93 million
07/24/2025$47.90$47.98
+0.17%
$47.56$47.3482,425 shs$244.93 million
07/23/2025$47.68$47.90
+0.45%
$47.56$47.3482,425 shs$244.93 million
07/22/2025$47.65$47.68
+0.07%
$47.56$47.3482,425 shs$244.93 million
07/21/2025$47.61$47.65
+0.08%
$47.56$47.3482,425 shs$244.93 million
07/18/2025$47.62$47.61
-0.02%
$47.56$47.3482,425 shs$244.93 million
07/17/2025$47.44$47.62
+0.38%
$47.56$47.3482,425 shs$244.93 million
07/16/2025$47.41$47.44
+0.07%
$47.56$47.3482,425 shs$244.93 million
07/15/2025$47.51$47.41
-0.22%
$47.56$47.3482,425 shs$244.93 million
07/14/2025$47.46$47.51
+0.12%
$47.52$47.3482,425 shs$244.68 million
07/11/2025$47.53$47.46
-0.15%
$45.01$44.847,543 shs$215.11 million
07/10/2025$47.37$47.53
+0.33%
$45.01$44.847,543 shs$215.11 million
07/09/2025$47.25$47.37
+0.26%
$45.01$44.847,543 shs$215.11 million
07/08/2025$47.18$47.25
+0.15%
$45.01$44.847,543 shs$215.11 million
07/07/2025$47.45$47.18
-0.58%
$45.01$44.847,543 shs$215.11 million

This page (BATS:BJUL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners