Free Trial

Innovator U.S. Equity Buffer ETF - March (BMAR) Chart & Stock Price History

$45.46 -0.08 (-0.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-0.11%
3 Month
Performance
-3.42%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+12.30%
Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

BMAR Stock Chart for Thursday, May, 1, 2025

Innovator U.S. Equity Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$44.94$45.49
+1.22%
$45.72$45.3315,267 shs$182.40 million
04/30/2025$45.25$44.94
-0.67%
$45.72$45.3315,267 shs$182.40 million
04/29/2025$45.08$45.25
+0.36%
$45.72$45.3315,267 shs$182.40 million
04/28/2025$45.02$45.08
+0.13%
$45.72$45.3315,267 shs$182.40 million
04/25/2025$44.77$45.02
+0.57%
$45.72$45.3315,267 shs$182.40 million
04/24/2025$44.16$44.77
+1.38%
$45.72$45.3315,267 shs$182.40 million
04/23/2025$43.58$44.16
+1.33%
$45.72$45.3315,267 shs$182.40 million
04/22/2025$42.83$43.58
+1.74%
$45.72$45.3315,267 shs$182.40 million
04/21/2025$43.61$42.83
-1.78%
$45.72$45.3315,267 shs$182.40 million
04/18/2025$43.61$43.61$45.72$45.3315,267 shs$182.40 million
04/17/2025$43.86$43.61
-0.57%
$45.72$45.3315,267 shs$182.40 million
04/16/2025$44.26$43.86
-0.91%
$45.72$45.3315,267 shs$182.40 million
04/15/2025$44.38$44.26
-0.26%
$45.72$45.3315,267 shs$182.40 million
04/14/2025$43.98$44.38
+0.91%
$45.72$45.3315,267 shs$182.40 million
04/11/2025$43.34$43.98
+1.48%
$45.72$45.3315,267 shs$182.40 million
04/10/2025$44.50$43.34
-2.61%
$45.72$45.3315,267 shs$182.40 million
04/09/2025$41.56$44.50
+7.08%
$45.72$45.3315,267 shs$182.40 million
04/09/2025$41.56$44.50
+7.08%
$45.72$45.3315,267 shs$182.40 million
04/08/2025$42.18$41.56
-1.46%
$45.72$45.3315,267 shs$182.40 million
04/08/2025$42.18$41.56
-1.46%
$45.72$45.3315,267 shs$182.40 million
04/07/2025$42.64$42.18
-1.09%
$45.72$45.3315,267 shs$182.40 million
04/04/2025$44.27$42.64
-3.67%
$45.72$45.3315,267 shs$182.40 million
04/03/2025$45.81$44.27
-3.37%
$45.72$45.3315,267 shs$182.40 million
04/02/2025$45.54$45.81
+0.59%
$45.72$45.3315,267 shs$182.40 million
04/01/2025$45.57$45.54
-0.07%
$45.72$45.3315,267 shs$182.16 million
03/31/2025$45.37$45.57
+0.44%
$47.38$47.322,324 shs$213.21 million

This page (BATS:BMAR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners