Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$43.13 +0.69 (+1.62%)
As of 08/15/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Buffer ETF - May (BMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 7.01%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - May traded at $43.13 with a market cap of $155.85 million and volume of 10,394 shares. Five years ago, the fund traded at $28.15, representing a 53.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+1.51%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+11.82%
5 Year
Performance
+53.22%

BMAY Stock Chart for Sunday, August, 17, 2025

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.14$43.13
-0.03%		$42.52$42.3510,394 shs$155.85 million
08/14/2025$43.16$43.14
-0.04%		$42.52$42.3510,394 shs$155.85 million
08/13/2025$43.11$43.16
+0.11%		$42.52$42.3510,394 shs$155.85 million
08/12/2025$42.92$43.11
+0.44%		$42.52$42.3510,394 shs$155.85 million
08/11/2025$42.93$42.92
-0.02%		$42.52$42.3510,394 shs$155.85 million
08/08/2025$42.74$42.93
+0.45%		$42.52$42.3510,394 shs$155.85 million
08/07/2025$42.80$42.74
-0.15%		$42.52$42.3510,394 shs$155.85 million
08/06/2025$42.69$42.80
+0.25%		$42.52$42.3510,394 shs$155.85 million
08/05/2025$42.77$42.69
-0.17%		$42.52$42.3510,394 shs$155.85 million
08/04/2025$42.41$42.77
+0.85%		$42.52$42.3510,394 shs$155.85 million
08/01/2025$42.69$42.41
-0.68%		$42.52$42.3510,394 shs$155.85 million
07/31/2025$42.73$42.69
-0.09%		$42.52$42.3510,394 shs$155.85 million
07/30/2025$42.78$42.73
-0.11%		$42.52$42.3510,394 shs$155.85 million
07/29/2025$42.85$42.78
-0.15%		$42.52$42.3510,394 shs$155.85 million
07/28/2025$42.84$42.85
+0.02%		$42.52$42.3510,394 shs$155.85 million
07/25/2025$42.77$42.84
+0.14%		$42.52$42.3510,394 shs$155.85 million
07/24/2025$42.68$42.77
+0.23%		$42.52$42.3510,394 shs$155.85 million
07/23/2025$42.55$42.68
+0.30%		$42.52$42.3510,394 shs$155.85 million
07/22/2025$42.61$42.55
-0.14%		$42.52$42.3510,394 shs$155.85 million
07/21/2025$42.53$42.61
+0.18%		$42.52$42.3510,394 shs$155.85 million
07/18/2025$42.49$42.53
+0.12%		$42.52$42.3510,394 shs$155.85 million
07/17/2025$42.44$42.49
+0.12%		$42.52$42.3510,394 shs$155.85 million
07/16/2025$42.35$42.44
+0.20%		$42.52$42.3510,394 shs$155.85 million
Related Companies

This page (BATS:BMAY) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored