Free Trial

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$40.42 +0.14 (+0.34%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Buffer ETF - May (BMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.33%, with a year-to-date return of 0.70%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - May traded at $40.70 with a market cap of $123.26 million and volume of 1,180 shares. Five years ago, the fund traded at $25.49, representing a 59.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,311 shares.

Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+6.81%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+9.33%
5 Year
Performance
+59.20%

BMAY Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.70$40.58
-0.29%
$40.68$40.581,180 shs$123.26 million
05/22/2025$40.73$40.70
-0.07%
$40.68$40.581,180 shs$123.26 million
05/21/2025$41.05$40.73
-0.78%
$40.68$40.581,180 shs$123.26 million
05/20/2025$41.14$41.05
-0.22%
$40.68$40.581,180 shs$123.26 million
05/19/2025$41.12$41.14
+0.05%
$40.68$40.581,180 shs$123.26 million
05/16/2025$40.98$41.12
+0.35%
$40.68$40.581,180 shs$123.26 million
05/15/2025$40.87$40.98
+0.26%
$40.68$40.581,180 shs$123.26 million
05/14/2025$40.88$40.87
-0.01%
$40.68$40.581,180 shs$123.26 million
05/13/2025$40.63$40.88
+0.61%
$40.68$40.581,180 shs$123.26 million
05/12/2025$39.87$40.63
+1.91%
$40.68$40.581,180 shs$123.26 million
05/09/2025$39.94$39.87
-0.17%
$40.68$40.581,180 shs$123.26 million
05/08/2025$39.62$39.94
+0.80%
$40.68$40.581,180 shs$123.26 million
05/07/2025$39.57$39.62
+0.13%
$40.68$40.581,180 shs$123.26 million
05/06/2025$39.78$39.57
-0.52%
$40.68$40.581,180 shs$123.26 million
05/05/2025$39.91$39.78
-0.34%
$40.68$40.581,180 shs$123.26 million
05/02/2025$39.61$39.91
+0.76%
$40.68$40.581,180 shs$123.26 million
05/01/2025$38.92$39.61
+1.78%
$40.68$40.581,180 shs$123.26 million
04/30/2025$39.28$38.92
-0.92%
$40.68$40.581,180 shs$123.26 million
04/29/2025$39.05$39.28
+0.58%
$40.68$40.581,180 shs$123.26 million
04/28/2025$39.04$39.05
+0.04%
$40.68$40.581,180 shs$123.26 million
04/25/2025$38.66$39.04
+0.98%
$40.68$40.581,180 shs$123.26 million
04/24/2025$38.00$38.66
+1.75%
$40.68$40.581,180 shs$123.26 million
04/23/2025$37.44$38.00
+1.48%
$40.68$40.581,180 shs$123.26 million
04/22/2025$36.91$37.44
+1.44%
$40.68$40.581,180 shs$123.26 million

This page (BATS:BMAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners