Free Trial

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$39.84 -0.44 (-1.10%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-0.90%
3 Month
Performance
-3.34%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+10.21%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

BMAY Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.92$39.61
+1.78%
$40.68$40.581,180 shs$123.26 million
04/30/2025$39.28$38.92
-0.92%
$40.68$40.581,180 shs$123.26 million
04/29/2025$39.05$39.28
+0.58%
$40.68$40.581,180 shs$123.26 million
04/28/2025$39.04$39.05
+0.04%
$40.68$40.581,180 shs$123.26 million
04/25/2025$38.66$39.04
+0.98%
$40.68$40.581,180 shs$123.26 million
04/24/2025$38.00$38.66
+1.75%
$40.68$40.581,180 shs$123.26 million
04/23/2025$37.44$38.00
+1.48%
$40.68$40.581,180 shs$123.26 million
04/22/2025$36.91$37.44
+1.44%
$40.68$40.581,180 shs$123.26 million
04/21/2025$37.58$36.91
-1.79%
$40.68$40.581,180 shs$123.26 million
04/18/2025$37.58$37.58$40.68$40.581,180 shs$123.26 million
04/17/2025$38.00$37.58
-1.09%
$40.68$40.581,180 shs$123.26 million
04/16/2025$38.36$38.00
-0.96%
$40.68$40.581,180 shs$123.26 million
04/15/2025$38.53$38.36
-0.43%
$40.68$40.581,180 shs$123.26 million
04/14/2025$38.19$38.53
+0.90%
$40.68$40.581,180 shs$123.26 million
04/11/2025$37.65$38.19
+1.42%
$40.68$40.581,180 shs$123.26 million
04/10/2025$38.57$37.65
-2.37%
$40.68$40.581,180 shs$123.26 million
04/09/2025$35.85$38.57
+7.56%
$40.68$40.581,180 shs$123.26 million
04/09/2025$35.85$38.57
+7.56%
$40.68$40.581,180 shs$123.26 million
04/08/2025$36.51$35.85
-1.78%
$40.68$40.581,180 shs$123.26 million
04/08/2025$36.51$35.85
-1.78%
$40.68$40.581,180 shs$123.26 million
04/07/2025$37.00$36.51
-1.34%
$40.68$40.581,180 shs$123.26 million
04/04/2025$38.53$37.00
-3.97%
$40.68$40.581,180 shs$123.26 million
04/03/2025$39.97$38.53
-3.60%
$40.68$40.581,180 shs$123.26 million
04/02/2025$39.62$39.97
+0.90%
$40.68$40.581,180 shs$123.26 million
04/01/2025$39.63$39.62
-0.04%
$40.68$40.581,180 shs$123.26 million

This page (BATS:BMAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners