Free Trial

Innovator U.S. Equity Buffer ETF - November (BNOV) Chart & Stock Price History

$39.23 +0.71 (+1.84%)
Closing price 03:54 PM Eastern
Extended Trading
$39.23 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - November Stock Price Performance

The Innovator U.S. Equity Buffer ETF - November (BNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.21%, with a year-to-date return of -0.28%. In the past month, the fund has increased 6.00%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - November traded at $39.40 with a market cap of $153.25 million and volume of 3,338 shares. Five years ago, the fund traded at $25.36, representing a 54.73% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,700 shares.

Receive BNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+6.00%
3 Month
Performance
-1.93%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+6.21%
5 Year
Performance
+54.73%

BNOV Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.44$39.40
-0.11%
$38.58$38.483,338 shs$153.25 million
05/21/2025$39.85$39.44
-1.04%
$38.58$38.483,338 shs$153.25 million
05/20/2025$40.01$39.85
-0.38%
$38.58$38.483,338 shs$153.25 million
05/19/2025$39.91$40.01
+0.24%
$38.58$38.483,338 shs$153.25 million
05/16/2025$39.76$39.91
+0.36%
$38.58$38.483,338 shs$153.25 million
05/15/2025$39.66$39.76
+0.27%
$38.58$38.483,338 shs$153.25 million
05/14/2025$39.59$39.66
+0.16%
$38.58$38.483,338 shs$153.25 million
05/13/2025$39.32$39.59
+0.69%
$38.58$38.483,338 shs$153.25 million
05/12/2025$38.51$39.32
+2.12%
$38.58$38.483,338 shs$153.25 million
05/09/2025$38.55$38.50
-0.12%
$38.58$38.483,337 shs$153.23 million
05/08/2025$38.34$38.55
+0.55%
$37.15$37.013,644 shs$147.30 million
05/07/2025$38.35$38.34
-0.03%
$37.15$37.013,644 shs$147.30 million
05/06/2025$38.44$38.35
-0.23%
$37.15$37.013,644 shs$147.30 million
05/05/2025$38.66$38.44
-0.58%
$37.15$37.013,644 shs$147.30 million
05/02/2025$38.27$38.66
+1.03%
$37.15$37.013,644 shs$147.30 million
05/01/2025$37.74$38.27
+1.41%
$37.15$37.013,644 shs$147.30 million
04/30/2025$37.97$37.74
-0.62%
$37.15$37.013,644 shs$147.30 million
04/29/2025$37.89$37.97
+0.22%
$37.15$37.013,644 shs$147.30 million
04/28/2025$37.78$37.89
+0.28%
$37.15$37.013,644 shs$147.30 million
04/25/2025$37.62$37.78
+0.43%
$37.15$37.013,644 shs$147.30 million
04/24/2025$37.01$37.62
+1.65%
$37.15$37.013,644 shs$147.30 million
04/23/2025$36.61$37.01
+1.09%
$37.15$37.013,644 shs$147.30 million
04/22/2025$36.02$36.61
+1.65%
$39.64$39.495,105 shs$111.98 million

This page (BATS:BNOV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners