Free Trial

Innovator U.S. Equity Buffer ETF - November (BNOV) Chart & Stock Price History

$38.66 +2.00 (+5.45%)
Closing price 05/2/2025 03:25 PM Eastern
Extended Trading
$38.58 -0.08 (-0.22%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+3.87%
3 Month
Performance
-3.14%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+6.47%
Receive BNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

BNOV Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.27$38.66
+1.03%
$37.15$37.013,644 shs$147.30 million
05/01/2025$37.74$38.27
+1.41%
$37.15$37.013,644 shs$147.30 million
04/30/2025$37.97$37.74
-0.62%
$37.15$37.013,644 shs$147.30 million
04/29/2025$37.89$37.97
+0.22%
$37.15$37.013,644 shs$147.30 million
04/28/2025$37.78$37.89
+0.28%
$37.15$37.013,644 shs$147.30 million
04/25/2025$37.62$37.78
+0.43%
$37.15$37.013,644 shs$147.30 million
04/24/2025$37.01$37.62
+1.65%
$37.15$37.013,644 shs$147.30 million
04/23/2025$36.61$37.01
+1.09%
$37.15$37.013,644 shs$147.30 million
04/22/2025$36.02$36.61
+1.65%
$39.64$39.495,105 shs$111.98 million
04/21/2025$36.68$36.02
-1.80%
$39.64$39.495,105 shs$111.98 million
04/18/2025$36.68$36.68$39.64$39.495,105 shs$111.98 million
04/17/2025$36.86$36.68
-0.50%
$39.64$39.495,105 shs$111.98 million
04/16/2025$37.12$36.86
-0.69%
$39.64$39.495,105 shs$111.98 million
04/15/2025$37.36$37.12
-0.64%
$39.64$39.495,105 shs$111.98 million
04/14/2025$36.99$37.36
+0.98%
$39.64$39.495,105 shs$111.98 million
04/11/2025$36.15$36.99
+2.33%
$39.64$39.495,105 shs$111.98 million
04/10/2025$37.33$36.15
-3.15%
$39.64$39.495,105 shs$111.98 million
04/09/2025$34.91$37.33
+6.92%
$39.64$39.495,105 shs$111.98 million
04/09/2025$34.91$37.33
+6.92%
$39.64$39.495,105 shs$111.98 million
04/08/2025$35.44$34.91
-1.48%
$39.64$39.495,105 shs$111.98 million
04/08/2025$35.44$34.91
-1.48%
$39.64$39.495,105 shs$111.98 million
04/07/2025N/A$35.44$39.64$39.495,105 shs$111.98 million
04/04/2025$37.22$35.64
-4.26%
$39.64$39.495,105 shs$111.98 million
04/03/2025$38.45$37.22
-3.19%
$39.64$39.495,105 shs$111.98 million
04/02/2025$38.33$38.45
+0.31%
$39.64$39.495,105 shs$111.98 million

This page (BATS:BNOV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners