Free Trial

Innovator U.S. Equity Buffer ETF - November (BNOV) Chart & Stock Price History

$42.02 +3.50 (+9.08%)
Closing price 08/6/2025 03:55 PM Eastern
Extended Trading
$42.11 +0.09 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - November Stock Price Performance

The Innovator U.S. Equity Buffer ETF - November (BNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.73%, with a year-to-date return of 6.81%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - November traded at $42.02 with a market cap of $153.25 million and volume of 3,338 shares. Five years ago, the fund traded at $27.59, representing a 52.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,985 shares.

Receive BNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+1.73%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+13.73%
5 Year
Performance
+52.31%

BNOV Stock Chart for Thursday, August, 7, 2025

Innovator U.S. Equity Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$41.82$42.02
+0.48%
$38.58$38.483,338 shs$153.25 million
08/05/2025$41.94$41.82
-0.27%
$38.58$38.483,338 shs$153.25 million
08/04/2025$41.53$41.94
+0.98%
$38.58$38.483,338 shs$153.25 million
08/01/2025$42.05$41.53
-1.24%
$38.58$38.483,338 shs$153.25 million
07/31/2025$42.05$42.05
+0.01%
$38.58$38.483,338 shs$153.25 million
07/30/2025$42.07$42.05
-0.07%
$38.58$38.483,338 shs$153.25 million
07/29/2025$42.06$42.07
+0.03%
$38.58$38.483,338 shs$153.25 million
07/28/2025$42.10$42.06
-0.10%
$38.58$38.483,338 shs$153.25 million
07/25/2025$42.02$42.10
+0.20%
$38.58$38.483,338 shs$153.25 million
07/24/2025$41.90$42.02
+0.30%
$38.58$38.483,338 shs$153.25 million
07/23/2025$41.74$41.90
+0.36%
$38.58$38.483,338 shs$153.25 million
07/22/2025$41.75$41.74
-0.01%
$38.58$38.483,338 shs$153.25 million
07/21/2025$41.68$41.75
+0.18%
$38.58$38.483,338 shs$153.25 million
07/18/2025$41.69$41.68
-0.03%
$38.58$38.483,338 shs$153.25 million
07/17/2025$41.51$41.69
+0.42%
$38.58$38.483,338 shs$153.25 million
07/16/2025$41.55$41.51
-0.09%
$38.58$38.483,338 shs$153.25 million
07/15/2025$41.52$41.55
+0.07%
$38.58$38.483,338 shs$153.25 million
07/14/2025$41.55$41.52
-0.08%
$38.58$38.483,338 shs$153.25 million
07/11/2025$41.59$41.55
-0.09%
$38.58$38.483,338 shs$153.25 million
07/10/2025$41.44$41.59
+0.36%
$38.58$38.483,338 shs$153.25 million
07/09/2025$41.32$41.44
+0.29%
$38.58$38.483,338 shs$153.25 million
07/08/2025$41.31$41.32
+0.04%
$38.58$38.483,338 shs$153.25 million
07/07/2025$41.53$41.31
-0.54%
$38.58$38.483,338 shs$153.25 million

This page (BATS:BNOV) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners