Free Trial

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$61.87 +10.77 (+21.08%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$62.03 +0.15 (+0.25%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

The T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.11%, with a year-to-date return of 24.62%. In the past month, the fund has increased 15.03%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Bitcoin Daily Target ETF traded at $61.87 with a market cap of and volume of 130,460 shares.

Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+15.03%
3 Month
Performance
+40.32%
Year-To-Date
Performance
+24.62%
1 Year
Performance
+83.11%

BTCL Stock Chart for Saturday, July, 26, 2025

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$64.31$61.87
-3.79%
$55.94$53.65130,460 shs$0.00
07/24/2025$63.70$64.31
+0.95%
$55.94$53.65130,460 shs$0.00
07/23/2025$64.72$63.70
-1.57%
$55.94$53.65130,460 shs$0.00
07/22/2025$62.02$64.72
+4.35%
$55.94$53.65130,460 shs$0.00
07/21/2025$62.66$62.02
-1.01%
$55.94$53.65130,460 shs$0.00
07/18/2025$64.56$62.66
-2.95%
$55.94$53.65130,460 shs$0.00
07/17/2025$65.00$64.56
-0.68%
$55.94$53.65130,460 shs$0.00
07/16/2025$61.98$65.00
+4.88%
$55.94$53.65130,460 shs$0.00
07/15/2025$65.75$61.98
-5.73%
$55.94$53.65130,460 shs$0.00
07/14/2025$63.89$65.75
+2.91%
$55.94$53.65130,460 shs$0.00
07/11/2025$59.25$63.89
+7.82%
$55.94$53.65130,460 shs$0.00
07/10/2025$55.28$59.25
+7.18%
$55.94$53.65130,460 shs$0.00
07/09/2025$53.92$55.28
+2.53%
$55.94$53.65130,460 shs$0.00
07/08/2025$53.94$53.92
-0.05%
$55.94$53.65130,460 shs$0.00
07/07/2025$55.42$53.94
-2.66%
$55.94$53.65130,460 shs$0.00
07/04/2025$55.42$55.42$55.94$53.65130,460 shs$0.00
07/03/2025$55.60$55.42
-0.34%
$55.94$53.65130,460 shs$0.00
07/02/2025$51.37$55.60
+8.24%
$55.94$53.65130,460 shs$0.00
07/01/2025$53.85$51.37
-4.60%
$55.94$53.65130,460 shs$0.00
06/30/2025$52.99$53.85
+1.61%
$55.94$53.65130,460 shs$0.00
06/27/2025$53.79$52.99
-1.48%
$55.94$53.65130,460 shs$0.00
06/26/2025$53.87$53.79
-0.15%
$55.94$53.65130,460 shs$0.00
06/25/2025$51.85$53.87
+3.90%
$55.94$53.65130,460 shs$0.00

This page (BATS:BTCL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners