Free Trial

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$45.11 -5.99 (-11.71%)
Closing price 05/1/2025 03:56 PM Eastern
Extended Trading
$45.55 +0.44 (+0.98%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+18.16%
3 Month
Performance
-19.31%
6 Month
Performance
+48.84%
Year-To-Date
Performance
-9.14%
Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCL Stock Chart for Friday, May, 2, 2025

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.73$45.11
+5.58%
$55.94$53.65130,460 shs$0.00
04/30/2025$44.06$42.73
-3.02%
$55.94$53.65130,460 shs$0.00
04/29/2025$43.54$44.06
+1.19%
$55.94$53.65130,460 shs$0.00
04/28/2025$44.10$43.54
-1.26%
$55.94$53.65130,460 shs$0.00
04/25/2025$42.61$44.10
+3.48%
$55.94$53.65130,460 shs$0.00
04/24/2025$42.61$42.61
+0.02%
$55.94$53.65130,460 shs$0.00
04/23/2025$40.77$42.61
+4.51%
$55.94$53.65130,460 shs$0.00
04/22/2025$37.86$40.77
+7.68%
$55.94$53.65130,460 shs$0.00
04/21/2025$35.22$37.86
+7.50%
$55.94$53.65130,460 shs$0.00
04/18/2025$35.22$35.22$55.94$53.65130,460 shs$0.00
04/17/2025$35.35$35.22
-0.35%
$55.94$53.65130,460 shs$0.00
04/16/2025$34.50$35.35
+2.45%
$55.94$53.65130,460 shs$0.00
04/15/2025$34.90$34.50
-1.14%
$55.94$53.65130,460 shs$0.00
04/14/2025$34.49$34.90
+1.19%
$55.94$53.65130,460 shs$0.00
04/11/2025$31.24$34.49
+10.40%
$55.94$53.65130,460 shs$0.00
04/10/2025$33.36$31.24
-6.36%
$55.94$53.65130,460 shs$0.00
04/09/2025$29.15$33.36
+14.44%
$55.94$53.65130,460 shs$0.00
04/09/2025$29.15$33.36
+14.44%
$55.94$53.65130,460 shs$0.00
04/08/2025$30.26$29.15
-3.66%
$55.94$53.65130,460 shs$0.00
04/08/2025$30.26$29.15
-3.66%
$55.94$53.65130,460 shs$0.00
04/07/2025$35.14$30.26
-13.88%
$55.94$53.65130,460 shs$0.00
04/04/2025$33.67$35.14
+4.36%
$55.94$53.65130,460 shs$0.00
04/03/2025$38.18$33.67
-11.81%
$55.94$53.65130,460 shs$0.00
04/02/2025$36.22$38.18
+5.41%
$55.94$53.65130,460 shs$0.00
04/01/2025$34.22$36.22
+5.84%
$55.94$53.65130,460 shs$0.00

This page (BATS:BTCL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners