Free Trial

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$55.42 +4.32 (+8.44%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$55.82 +0.41 (+0.73%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

The T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.61%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Bitcoin Daily Target ETF traded at $55.42 with a market cap of and volume of 130,460 shares.

Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.57%
1 Month
Performance
+6.04%
3 Month
Performance
+57.71%
Year-To-Date
Performance
+11.61%

BTCL Stock Chart for Friday, July, 4, 2025

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$55.60$55.42
-0.34%
$55.94$53.65130,460 shs$0.00
07/02/2025$51.37$55.60
+8.24%
$55.94$53.65130,460 shs$0.00
07/01/2025$53.85$51.37
-4.60%
$55.94$53.65130,460 shs$0.00
06/30/2025$52.99$53.85
+1.61%
$55.94$53.65130,460 shs$0.00
06/27/2025$53.79$52.99
-1.48%
$55.94$53.65130,460 shs$0.00
06/26/2025$53.87$53.79
-0.15%
$55.94$53.65130,460 shs$0.00
06/25/2025$51.85$53.87
+3.90%
$55.94$53.65130,460 shs$0.00
06/24/2025$49.56$51.85
+4.62%
$55.94$53.65130,460 shs$0.00
06/23/2025$49.71$49.56
-0.31%
$55.94$53.65130,460 shs$0.00
06/20/2025$50.23$49.71
-1.04%
$55.94$53.65130,460 shs$0.00
06/19/2025$50.23$50.23$55.94$53.65130,460 shs$0.00
06/18/2025$51.22$50.23
-1.93%
$55.94$53.65130,460 shs$0.00
06/17/2025$55.04$51.22
-6.94%
$55.94$53.65130,460 shs$0.00
06/16/2025$51.66$55.04
+6.55%
$55.94$53.65130,460 shs$0.00
06/13/2025$53.40$51.66
-3.25%
$55.94$53.65130,460 shs$0.00
06/12/2025$55.45$53.40
-3.71%
$55.94$53.65130,460 shs$0.00
06/11/2025$56.23$55.45
-1.38%
$55.94$53.65130,460 shs$0.00
06/10/2025$55.35$56.23
+1.58%
$55.94$53.65130,460 shs$0.00
06/09/2025$51.08$55.35
+8.36%
$55.94$53.65130,460 shs$0.00
06/06/2025$48.80$51.08
+4.68%
$55.94$53.65130,460 shs$0.00
06/05/2025$52.26$48.80
-6.62%
$55.94$53.65130,460 shs$0.00
06/04/2025$53.37$52.26
-2.07%
$55.94$53.65130,460 shs$0.00
06/03/2025$51.60$53.37
+3.42%
$55.94$53.65130,460 shs$0.00

This page (BATS:BTCL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners