Free Trial

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$31.81 -0.54 (-1.67%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$31.81 +0.00 (+0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.23%, with a year-to-date return of 0.74%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $31.81 with a market cap of $223.14 million and volume of 17,342 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+3.24%
3 Month
Performance
-4.55%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+6.23%

BUSA Stock Chart for Sunday, May, 25, 2025

Brandes U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.98$31.81
-0.52%
$32.40$32.0617,342 shs$223.14 million
05/22/2025$31.89$31.98
+0.26%
$32.40$32.0617,342 shs$223.14 million
05/21/2025$32.53$31.89
-1.96%
$32.40$32.0617,342 shs$223.14 million
05/20/2025$32.53$32.53$32.40$32.0617,342 shs$223.14 million
05/19/2025$32.58$32.53
-0.15%
$32.40$32.0617,342 shs$223.14 million
05/16/2025$32.20$32.58
+1.20%
$32.40$32.0617,342 shs$223.14 million
05/15/2025$32.15$32.20
+0.14%
$32.40$32.0617,342 shs$223.14 million
05/14/2025$32.43$32.15
-0.86%
$30.94$30.6130,305 shs$209.23 million
05/13/2025$32.41$32.43
+0.06%
$30.94$30.6130,305 shs$209.23 million
05/12/2025$31.84$32.41
+1.79%
$30.94$30.6130,305 shs$209.23 million
05/09/2025$31.69$31.84
+0.49%
$30.94$30.6130,305 shs$209.23 million
05/08/2025$31.33$31.69
+1.13%
$30.94$30.6130,305 shs$209.23 million
05/07/2025$31.41$31.33
-0.25%
$30.94$30.6130,305 shs$209.23 million
05/06/2025$31.53$31.41
-0.38%
$30.94$30.6130,305 shs$209.23 million
05/05/2025$31.64$31.53
-0.35%
$30.94$30.6130,305 shs$209.23 million
05/02/2025$31.18$31.64
+1.49%
$30.94$30.6130,305 shs$209.23 million
05/01/2025$30.96$31.18
+0.68%
$30.94$30.6130,305 shs$209.23 million
04/30/2025$31.18$30.96
-0.69%
$30.94$30.6130,305 shs$209.23 million
04/29/2025$30.95$31.18
+0.74%
$30.94$30.6130,305 shs$209.23 million
04/28/2025$30.86$30.95
+0.29%
$30.94$30.6130,305 shs$209.23 million
04/25/2025$30.94$30.81
-0.42%
$30.85$30.6130,305 shs$208.89 million
04/24/2025$30.78$30.94
+0.52%
$30.42$29.43103,565 shs$202.38 million

This page (BATS:BUSA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners