Free Trial

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$33.31 +0.28 (+0.84%)
Closing price 03:54 PM Eastern
Extended Trading
$33.32 +0.01 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.03%, with a year-to-date return of 5.49%. In the past month, the fund has decreased 1.90%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $33.00 with a market cap of $229.33 million and volume of 16,134 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-1.90%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+11.03%

BUSA Stock Chart for Friday, August, 8, 2025

Brandes U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.00$33.31
+0.95%
$33.21$32.9716,134 shs$229.33 million
08/07/2025$33.08$33.00
-0.25%
$33.21$32.9716,134 shs$229.33 million
08/06/2025$33.06$33.08
+0.07%
$33.21$32.9716,134 shs$229.33 million
08/05/2025$33.06$33.06
-0.01%
$33.21$32.9716,134 shs$228.74 million
08/04/2025$32.65$33.06
+1.25%
$32.85$32.5422,464 shs$225.94 million
08/01/2025$33.09$32.68
-1.24%
$32.69$32.5422,464 shs$226.15 million
07/31/2025$33.51$33.09
-1.26%
$33.95$33.4128,362 shs$231.53 million
07/30/2025$33.73$33.51
-0.65%
$33.95$33.4128,362 shs$231.53 million
07/29/2025$33.80$33.73
-0.21%
$33.95$33.4128,362 shs$231.53 million
07/28/2025$34.06$33.80
-0.75%
$33.95$33.4128,362 shs$231.53 million
07/25/2025$34.04$34.06
+0.04%
$33.95$33.4128,362 shs$231.53 million
07/24/2025$34.23$34.04
-0.56%
$33.95$33.4128,362 shs$231.53 million
07/23/2025$33.99$34.23
+0.71%
$33.95$33.4128,362 shs$231.53 million
07/22/2025$33.49$33.99
+1.49%
$33.95$33.4128,362 shs$231.53 million
07/21/2025$33.56$33.49
-0.20%
$33.95$33.4128,362 shs$231.53 million
07/18/2025$33.67$33.56
-0.32%
$33.95$33.4128,362 shs$231.53 million
07/17/2025$33.52$33.67
+0.45%
$33.95$33.4128,362 shs$231.53 million
07/16/2025$33.38$33.52
+0.41%
$33.95$33.4128,362 shs$231.53 million
07/15/2025$33.77$33.38
-1.16%
$33.95$33.4128,362 shs$231.53 million
07/14/2025$33.84$33.77
-0.19%
$33.95$33.4128,362 shs$231.53 million
07/11/2025$34.02$33.84
-0.55%
$33.95$33.4128,362 shs$231.53 million
07/10/2025$33.89$34.02
+0.39%
$33.95$33.4128,362 shs$231.53 million
07/09/2025$33.95$33.89
-0.19%
$33.95$33.4128,362 shs$231.53 million
07/08/2025$33.75$33.95
+0.60%
$33.95$33.4128,362 shs$231.53 million
07/07/2025$34.11$33.75
-1.04%
$33.95$33.4128,362 shs$231.53 million

This page (BATS:BUSA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners