Free Trial

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$34.73 +1.40 (+4.21%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.50%, with a year-to-date return of 10.00%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $34.68 with a market cap of $229.68 million and volume of 21,456 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+2.98%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+9.50%

BUSA Stock Chart for Friday, August, 29, 2025

Brandes U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.79$34.68
-0.32%
$33.43$33.1621,456 shs$229.68 million
08/27/2025$34.54$34.79
+0.74%
$33.43$33.1621,456 shs$229.68 million
08/26/2025$34.56$34.54
-0.07%
$33.43$33.1621,456 shs$229.68 million
08/25/2025$34.73$34.56
-0.48%
$33.43$33.1621,456 shs$229.68 million
08/22/2025$34.13$34.73
+1.74%
$33.43$33.1621,456 shs$229.68 million
08/21/2025$34.17$34.13
-0.11%
$33.43$33.1621,456 shs$229.68 million
08/20/2025$34.14$34.17
+0.09%
$33.43$33.1621,456 shs$229.68 million
08/19/2025$33.98$34.14
+0.47%
$33.43$33.1621,456 shs$229.68 million
08/18/2025$33.92$33.98
+0.19%
$33.43$33.1621,456 shs$229.68 million
08/15/2025$34.00$33.92
-0.25%
$33.43$33.1621,456 shs$229.68 million
08/14/2025$34.01$34.00
-0.02%
$33.43$33.1621,456 shs$229.68 million
08/13/2025$33.57$34.01
+1.30%
$33.43$33.1621,456 shs$229.68 million
08/12/2025$33.19$33.57
+1.16%
$33.43$33.1621,456 shs$229.68 million
08/11/2025$33.31$33.19
-0.36%
$33.33$33.1921,456 shs$229.68 million
08/08/2025$33.00$33.31
+0.95%
$33.21$32.9716,134 shs$229.33 million
08/07/2025$33.08$33.00
-0.25%
$33.21$32.9716,134 shs$229.33 million
08/06/2025$33.06$33.08
+0.07%
$33.21$32.9716,134 shs$229.33 million
08/05/2025$33.06$33.06
-0.01%
$33.21$32.9716,134 shs$228.74 million
08/04/2025$32.65$33.06
+1.25%
$32.85$32.5422,464 shs$225.94 million
08/01/2025$33.09$32.68
-1.24%
$32.69$32.5422,464 shs$226.15 million
07/31/2025$33.51$33.09
-1.26%
$33.95$33.4128,362 shs$231.53 million
07/30/2025$33.73$33.51
-0.65%
$33.95$33.4128,362 shs$231.53 million
07/29/2025$33.80$33.73
-0.21%
$33.95$33.4128,362 shs$231.53 million
07/28/2025$34.06$33.80
-0.75%
$33.95$33.4128,362 shs$231.53 million

This page (BATS:BUSA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners