Free Trial

Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History

Saba Closed-End Funds ETF logo
$21.22 -0.78 (-3.55%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Saba Closed-End Funds ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-0.86%
3 Month
Performance
-4.50%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+6.10%
Receive CEFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

CEFS Stock Chart for Thursday, May, 1, 2025

Saba Closed-End Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.00$20.91
-0.40%
$22.40$22.1188,133 shs$205.07 million
04/29/2025$21.09$21.00
-0.45%
$22.40$22.1188,133 shs$205.07 million
04/28/2025$20.97$21.09
+0.57%
$22.40$22.1188,133 shs$205.07 million
04/25/2025$20.93$20.97
+0.20%
$22.40$22.1188,133 shs$205.07 million
04/24/2025$20.72$20.93
+1.03%
$22.40$22.1188,133 shs$205.07 million
04/23/2025$20.42$20.72
+1.47%
$22.40$22.1188,133 shs$205.07 million
04/22/2025$20.16$20.42
+1.24%
$22.40$22.1188,133 shs$205.07 million
04/21/2025$20.39$20.16
-1.08%
$22.40$22.1188,133 shs$205.07 million
04/18/2025$20.39$20.39$22.40$22.1188,133 shs$205.07 million
04/17/2025$20.49$20.39
-0.49%
$22.40$22.1188,133 shs$205.07 million
04/16/2025$20.46$20.49
+0.12%
$22.40$22.1188,133 shs$205.07 million
04/15/2025$20.46$20.46$22.40$22.1188,133 shs$205.07 million
04/14/2025$20.26$20.46
+0.99%
$22.40$22.1188,133 shs$205.07 million
04/11/2025$19.68$20.26
+2.97%
$22.40$22.1188,133 shs$205.07 million
04/10/2025$20.45$19.68
-3.78%
$22.40$22.1188,133 shs$205.07 million
04/09/2025$19.35$20.45
+5.71%
$22.40$22.1188,133 shs$205.07 million
04/09/2025$19.35$20.45
+5.71%
$22.40$22.1188,133 shs$205.07 million
04/08/2025$19.41$19.35
-0.31%
$22.40$22.1188,133 shs$205.07 million
04/08/2025$19.41$19.35
-0.31%
$22.40$22.1188,133 shs$205.07 million
04/07/2025N/A$19.41$22.40$22.1188,133 shs$205.07 million
04/04/2025$20.99$19.89
-5.23%
$22.40$22.1188,133 shs$205.07 million
04/03/2025$21.46$20.99
-2.19%
$22.40$22.1188,133 shs$205.07 million
04/02/2025$21.41$21.46
+0.26%
$22.40$22.1188,133 shs$205.07 million
04/01/2025$21.40$21.41
+0.02%
$22.40$22.1188,133 shs$205.07 million
03/31/2025$21.41$21.40
-0.05%
$22.40$22.1188,133 shs$205.07 million

This page (BATS:CEFS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners