Free Trial

Saba Closed-End Funds ETF (CEFS) Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free CEFS Stock Alerts
$19.91
+0.15 (+0.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Saba Closed-End Funds ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-2.74%
3 Month
Performance
+4.46%
6 Month
Performance
+18.06%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+10.73%
Receive CEFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Closed-End Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

CEFS Stock Chart for Wednesday, April, 24, 2024

CEFS Chart by TradingView

Saba Closed-End Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.77$19.91
+0.71%		$19.99$19.8242,427 shs$183.17 million
04/22/2024$19.59$19.77
+0.92%		$19.78$19.5912,196 shs$181.88 million
04/19/2024$19.64$19.64$19.78$19.5030,198 shs$180.69 million
04/18/2024$19.62$19.64
+0.10%		$19.84$19.4756,031 shs$180.69 million
04/17/2024$19.61$19.62
+0.05%		$19.71$19.5138,739 shs$180.50 million
04/16/2024$19.76$19.61
-0.76%		$19.72$19.4387,978 shs$180.41 million
04/15/2024$19.94$19.76
-0.90%		$20.11$19.6736,035 shs$181.79 million
04/12/2024$20.22$19.94
-1.36%		$20.24$19.9144,616 shs$128.61 million
04/11/2024$20.30$20.22
-0.39%		$20.27$20.0140,537 shs$130.39 million
04/10/2024$20.41$20.30
-0.56%		$20.40$20.19137,264 shs$130.90 million
04/09/2024$20.45$20.41
-0.20%		$20.50$20.3427,727 shs$131.64 million
04/08/2024$20.40$20.45
+0.25%		$20.50$20.3444,841 shs$131.90 million
04/05/2024$20.26$20.40
+0.69%		$20.47$20.2142,559 shs$131.58 million
04/04/2024$20.41$20.26
-0.73%		$20.53$20.2050,431 shs$130.68 million
04/03/2024$20.33$20.41
+0.39%		$20.55$20.2453,747 shs$131.64 million
04/02/2024$20.52$20.33
-0.93%		$20.49$20.2545,710 shs$131.13 million
04/01/2024$20.67$20.52
-0.73%		$20.65$20.4446,815 shs$132.35 million
03/29/2024$20.60$20.67
+0.34%		$20.67$20.4226,508 shs$133.32 million
03/28/2024$20.39$20.60
+1.03%		$20.61$20.4626,508 shs$132.87 million
03/27/2024$20.35$20.39
+0.20%		$20.48$20.2244,796 shs$131.52 million
03/26/2024$20.41$20.35
-0.29%		$20.44$20.2322,115 shs$131.26 million
03/25/2024$20.47$20.41
-0.29%		$20.45$20.1627,867 shs$131.64 million
03/22/2024$20.38$20.47
+0.44%		$20.48$20.3016,364 shs$132.03 million
03/21/2024$20.16$20.38
+1.12%		$20.39$20.0126,004 shs$131.45 million
03/20/2024$20.07$20.16
+0.42%		$20.17$20.0225,664 shs$130 million
03/19/2024$20.06$20.07
+0.05%		$20.08$19.9541,713 shs$129.45 million
03/18/2024$19.93$20.06
+0.65%		$20.09$19.9368,579 shs$129.39 million
03/15/2024$19.96$19.93
-0.15%		$20.06$19.9147,523 shs$128.55 million
03/14/2024$20.12$19.96
-0.80%		$20.22$19.9441,475 shs$128.74 million
03/13/2024$20.13$20.12
-0.05%		$20.21$20.0739,905 shs$129.77 million
03/12/2024$20.07$20.13
+0.32%		$20.17$20.0719,231 shs$129.84 million
03/11/2024$19.94$20.07
+0.63%		$20.08$20.0142,453 shs$129.42 million
03/08/2024$20.00$20.02
+0.10%		$20.13$20.0144,923 shs$129.13 million
03/07/2024$19.77$20.00
+1.16%		$20.06$19.9949,274 shs$129 million
03/06/2024$19.74$19.77
+0.15%		$19.99$19.7049,136 shs$127.52 million
03/05/2024$19.83$19.74
-0.45%		$20.00$19.7056,973 shs$127.32 million
03/04/2024$19.78$19.83
+0.25%		$19.92$19.7547,979 shs$127.90 million
03/01/2024$19.70$19.80
+0.51%		$19.92$19.7452,128 shs$127.71 million
02/29/2024$19.64$19.70
+0.31%		$19.82$19.7023,801 shs$127.07 million
02/28/2024$19.68$19.64
-0.20%		$19.91$19.6141,678 shs$126.68 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$19.65$19.68
+0.15%		$19.88$19.6269,407 shs$126.94 million
02/26/2024$20.00$19.65
-1.75%		$20.00$19.63180,495 shs$126.74 million
02/23/2024$19.93$19.95
+0.10%		$20.16$19.9332,187 shs$128.68 million
02/22/2024$19.72$19.93
+1.06%		$20.04$19.7734,915 shs$128.55 million
02/21/2024$19.69$19.72
+0.15%		$19.79$19.6730,339 shs$127.19 million
02/20/2024$19.70$19.69
-0.05%		$19.78$19.6287,248 shs$127.00 million
02/19/2024$19.70$19.70$19.76$19.6018,357 shs$127.07 million
02/16/2024$19.69$19.69$19.76$19.6018,357 shs$127.00 million
02/15/2024$19.46$19.69
+1.18%		$19.72$19.4634,433 shs$127.00 million
02/14/2024$19.40$19.46
+0.31%		$19.63$19.4362,729 shs$125.52 million
02/13/2024$19.58$19.40
-0.92%		$19.69$19.4063,880 shs$125.13 million
02/12/2024$19.56$19.58
+0.10%		$19.78$19.5544,006 shs$126.29 million
02/09/2024$19.52$19.63
+0.56%		$19.65$19.5530,167 shs$126.61 million
02/08/2024$19.42$19.52
+0.51%		$19.55$19.4452,502 shs$125.90 million
02/07/2024$19.25$19.42
+0.88%		$19.51$19.2336,052 shs$125.26 million
02/06/2024$19.21$19.25
+0.21%		$19.30$19.1260,886 shs$124.16 million
02/05/2024$19.27$19.21
-0.31%		$19.26$19.1260,485 shs$123.90 million
02/02/2024$19.36$19.30
-0.31%		$19.40$19.22117,096 shs$124.49 million
02/01/2024$19.34$19.36
+0.13%		$19.36$19.0843,931 shs$124.87 million
01/31/2024$19.33$19.34
+0.05%		$19.35$19.1098,911 shs$124.71 million
01/30/2024$19.28$19.33
+0.23%		$19.40$19.2932,879 shs$124.65 million
01/29/2024$19.31$19.28
-0.16%		$19.39$19.2459,801 shs$124.36 million
01/26/2024$19.14$19.28
+0.73%		$19.30$19.0855,298 shs$124.36 million
01/25/2024$19.06$19.14
+0.42%		$19.17$19.0741,771 shs$123.45 million
01/24/2024$19.05$19.06
+0.05%		$19.09$18.8943,548 shs$122.94 million
01/23/2024$18.91$19.05
+0.74%		$19.09$18.9081,567 shs$122.87 million

Related Companies:
This page (BATS:CEFS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press