Free Trial

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

VanEck CMCI Commodity Strategy ETF logo
$29.14 -0.17 (-0.58%)
As of 05/29/2026 04:10 PM Eastern

VanEck CMCI Commodity Strategy ETF Stock Price Performance

The VanEck CMCI Commodity Strategy ETF (CMCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.24%, with a year-to-date return of 10.59%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, VanEck CMCI Commodity Strategy ETF traded at $29.14 with a market cap of $2.91 million and volume of 30 shares.

Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-0.31%
3 Month
Performance
+13.12%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+19.24%

CMCI Stock Chart for Saturday, May, 30, 2026

VanEck CMCI Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$29.31$29.14
-0.58%
$29.14$29.1430 shs$2.91 million
05/28/2026$29.05$29.31
+0.90%
$29.31$29.3115 shs$2.93 million
05/27/2026$29.36$29.05
-1.06%
$29.26$29.051,967 shs$2.91 million
05/26/2026$29.50$29.36
-0.47%
$29.36$29.36118 shs$2.94 million
05/25/2026$29.50$29.50$29.66$29.50502 shs$2.95 million
05/22/2026$29.56$29.50
-0.20%
$29.66$29.50502 shs$2.95 million
05/21/2026$29.70$29.56
-0.47%
$29.56$29.563 shs$2.96 million
05/20/2026$29.99$29.70
-0.97%
$29.70$29.7064 shs$2.97 million
05/19/2026$29.86$29.99
+0.44%
$29.99$29.99137 shs$3.00 million
05/18/2026$29.71$29.86
+0.50%
$29.86$29.8636 shs$2.99 million
05/15/2026$30.01$29.71
-1.00%
$29.71$29.71182 shs$2.97 million
05/14/2026$30.30$30.01
-0.96%
$30.01$30.018 shs$3.00 million
05/13/2026$30.43$30.30
-0.43%
$30.41$30.30607 shs$3.03 million
05/12/2026$30.05$30.43
+1.26%
$30.43$30.4321 shs$3.04 million
05/11/2026$29.38$30.05
+2.28%
$30.05$29.94257 shs$3.01 million
05/08/2026$29.26$29.38
+0.41%
$29.55$29.161,033 shs$2.94 million
05/07/2026$29.29$29.26
-0.10%
$29.26$29.00224 shs$2.93 million
05/06/2026$29.75$29.29
-1.55%
$29.46$29.126,362 shs$2.93 million
05/05/2026N/A$29.75$29.75$29.757 shs$2.98 million
04/30/2026$29.23$29.23$29.23$29.2313 shs$2.92 million
04/29/2026$28.97$29.23
+0.90%
$29.23$29.2391 shs$2.92 million

This page (BATS:CMCI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners