Free Trial

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CMCI Stock Alerts
$26.42
+0.30 (+1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+2.07%
3 Month
Performance
+9.86%
6 Month
Performance
+5.66%
Year-To-Date
Performance
+10.01%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

CMCI Stock Chart for Saturday, May, 18, 2024

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.13$26.13$26.13$26.132 shs$2.61 million
05/16/2024$25.93$26.13
+0.77%		$26.13$26.132 shs$2.61 million
05/15/2024$25.83$25.93
+0.36%		$25.93$25.83105 shs$2.59 million
05/14/2024$25.91$25.83
-0.28%		$25.83$25.83105 shs$2.58 million
05/13/2024$25.91$25.91$25.91$25.916 shs$2.59 million
05/10/2024$25.95$25.95$25.95$25.956 shs$2.60 million
05/09/2024$26.00$25.95
-0.19%		$25.95$25.956 shs$2.60 million
05/08/2024$26.00$26.00$26.00$26.0025 shs$2.60 million
05/07/2024$25.73$26.00
+1.07%		$26.00$26.0025 shs$2.60 million
05/06/2024$25.73$25.73$25.73$25.735 shs$2.57 million
05/03/2024$25.66$25.66$25.66$25.50819 shs$2.57 million
05/02/2024$25.80$25.66
-0.56%		$25.66$25.50819 shs$2.57 million
05/01/2024$26.18$25.80
-1.43%		$25.80$25.804 shs$2.58 million
04/30/2024$26.11$26.18
+0.28%		$26.18$26.189 shs$2.62 million
04/29/2024$26.11$26.11$27.37$26.06317 shs$2.61 million
04/26/2024$26.00$26.12
+0.42%		$26.12$26.125 shs$2.61 million
04/25/2024$26.10$26.00
-0.36%		$26.05$26.00519 shs$2.60 million
04/24/2024$26.00$26.10
+0.38%		$26.10$26.03519 shs$2.61 million
04/23/2024$25.95$26.00
+0.19%		$26.00$26.0046 shs$2.60 million
04/22/2024$25.95$25.95$25.95$25.89319 shs$2.60 million
04/19/2024$25.89$26.07
+0.70%		$26.07$25.89319 shs$0.00
04/18/2024$25.82$25.89
+0.28%		$25.90$25.891,855 shs$0.00
04/17/2024$25.93$25.82
-0.43%		$25.82$25.8299 shs$0.00
04/16/2024$25.93$25.93$25.93$25.89126 shs$0.00
04/15/2024$25.81$25.93
+0.45%		$25.93$25.89126 shs$0.00
04/12/2024$25.91$25.80
-0.42%		$25.80$25.8011 shs$0.00
04/11/2024$25.87$25.91
+0.15%		$25.91$25.9112 shs$0.00
04/10/2024$26.04$25.87
-0.65%		$26.04$25.87405 shs$0.00
04/09/2024$25.91$26.04
+0.49%		$26.04$26.04405 shs$0.00
04/08/2024$25.88$25.91
+0.15%		$25.91$25.91127 shs$0.00
04/05/2024$25.72$25.78
+0.23%		$25.78$25.788 shs$0.00
04/04/2024$25.42$25.72
+1.19%		$25.72$25.722 shs$0.00
04/03/2024$25.30$25.42
+0.47%		$25.42$25.421 shs$0.00
04/02/2024$25.20$25.30
+0.40%		$25.30$25.22444 shs$0.00
04/01/2024$25.20$25.20$25.20$25.2036 shs$0.00
03/29/2024$25.20$25.20$25.20$25.2036 shs$0.00
03/28/2024$24.99$25.20
+0.84%		$25.20$25.2036 shs$0.00
03/27/2024$24.99$24.99
+0.00%		$24.99$24.992 shs$0.00
03/26/2024$25.24$24.99
-1.00%		$24.99$24.992 shs$0.00
03/25/2024$24.94$25.24
+1.20%		$25.24$25.18885 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$25.09$25.14
+0.18%		$25.14$25.09126 shs$0.00
03/21/2024$25.08$25.09
+0.04%		$25.09$25.09126 shs$0.00
03/20/2024$25.15$25.08
-0.28%		$25.08$25.082 shs$0.00
03/19/2024$25.01$25.15
+0.56%		$25.15$25.1522 shs$0.00
03/18/2024$25.01$25.01$25.01$25.013 shs$0.00
03/15/2024$24.86$24.90
+0.14%		$24.90$24.907 shs$0.00
03/14/2024$24.62$24.86
+0.97%		$24.86$24.862 shs$0.00
03/13/2024$24.60$24.62
+0.10%		$24.62$24.6211 shs$0.00
03/12/2024$24.39$24.60
+0.84%		$24.60$24.601 shs$0.00
03/11/2024$24.39$24.39$24.39$24.393 shs$0.00
03/08/2024$24.46$24.46$24.46$24.46106 shs$0.00
03/07/2024$24.27$24.46
+0.78%		$24.46$24.46106 shs$0.00
03/06/2024$24.14$24.27
+0.54%		$24.27$24.2721 shs$0.00
03/05/2024$24.20$24.14
-0.25%		$24.14$24.131,003 shs$0.00
03/04/2024$24.20$24.20$24.20$24.2035 shs$0.00
03/01/2024$24.16$24.16
-0.02%		$24.16$24.169 shs$0.00
02/29/2024$24.23$24.16
-0.25%		$24.16$24.167 shs$0.00
02/28/2024$24.07$24.23
+0.66%		$24.23$24.231 shs$0.00
02/27/2024$23.94$24.07
+0.53%		$24.07$23.87254 shs$0.00
02/26/2024$23.94$23.94$23.94$23.94131 shs$0.00
02/23/2024$24.12$24.16
+0.17%		$24.16$24.163 shs$0.00
02/22/2024$24.03$24.12
+0.40%		$24.12$24.121 shs$0.00
02/21/2024$24.03$24.03$24.03$24.03438 shs$0.00
02/20/2024$24.05$24.03
-0.11%		$24.03$24.03434 shs$0.00
02/19/2024$24.05$24.05$24.05$24.0512 shs$0.00

Related Companies:
This page (BATS:CMCI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society