Go Pro

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

VanEck CMCI Commodity Strategy ETF logo
$31.37 -0.10 (-0.32%)
As of 09/4/2026 04:10 PM Eastern

VanEck CMCI Commodity Strategy ETF Stock Price Performance

The VanEck CMCI Commodity Strategy ETF (CMCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.83%, with a year-to-date return of 19.05%. In the past month, the fund has increased 7.69%, reflecting recent market activity.

As of the latest close, VanEck CMCI Commodity Strategy ETF traded at $31.37 with a market cap of $3.14 million and volume of 112 shares.

Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+7.69%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+23.83%

CMCI Stock Chart for Saturday, September, 5, 2026

VanEck CMCI Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$31.37$31.37$31.37$31.37112 shs$3.14 million
09/03/2026$31.47$31.37
-0.32%
$31.37$31.3760 shs$3.14 million
09/02/2026$31.45$31.47
+0.06%
$31.47$31.4728 shs$3.15 million
09/01/2026$31.21$31.45
+0.77%
$31.45$30.90528 shs$3.15 million
08/31/2026$30.97$31.21
+0.77%
$31.21$31.2117 shs$3.12 million
08/28/2026$30.97$30.97$30.97$30.9765 shs$3.10 million
08/27/2026$30.73$30.97
+0.78%
$30.97$30.9731 shs$3.10 million
08/26/2026$30.68$30.73
+0.16%
$30.73$30.738 shs$3.07 million
08/25/2026$30.83$30.68
-0.49%
$30.68$30.6818 shs$3.07 million
08/24/2026$30.99$30.83
-0.52%
$30.83$30.8384 shs$3.08 million
08/21/2026$30.81$30.99
+0.58%
$30.99$30.9997 shs$3.10 million
08/20/2026$30.64$30.81
+0.55%
$30.81$30.8111 shs$3.08 million
08/19/2026$30.43$30.64
+0.69%
$30.64$30.6430 shs$3.06 million
08/18/2026$30.47$30.43
-0.13%
$30.43$30.4335 shs$3.04 million
08/17/2026$30.06$30.47
+1.36%
$30.51$30.361,428 shs$3.05 million
08/14/2026$29.91$30.06
+0.50%
$30.06$30.068 shs$3.01 million
08/13/2026$30.13$29.91
-0.73%
$29.91$29.91114 shs$2.99 million
08/12/2026$30.02$30.13
+0.37%
$30.25$30.13270 shs$3.01 million
08/11/2026$30.04$30.02
-0.07%
$30.02$30.0252 shs$3.00 million
08/10/2026$29.43$30.04
+2.07%
$30.04$30.04126 shs$3.00 million
08/07/2026$29.28$29.43
+0.51%
$29.50$29.43111 shs$2.94 million
08/06/2026$29.13$29.28
+0.51%
$29.28$29.2830 shs$2.93 million
08/05/2026$28.95$29.13
+0.62%
$29.13$29.1316 shs$2.91 million
08/04/2026$29.10$28.95
-0.52%
$28.95$28.9515 shs$2.90 million

This page (BATS:CMCI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners