Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free CMCI Stock Alerts

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

VanEck CMCI Commodity Strategy ETF logo
$31.68 -0.16 (-0.50%)
As of 09/25/2026 04:10 PM Eastern
Compare

VanEck CMCI Commodity Strategy ETF Stock Price Performance

The VanEck CMCI Commodity Strategy ETF (CMCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.34%, with a year-to-date return of 20.23%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, VanEck CMCI Commodity Strategy ETF traded at $31.68 with a market cap of $3.17 million and volume of 13 shares.

Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.09%
3 Month
Performance
+15.41%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+23.34%

CMCI Stock Chart for Saturday, September, 26, 2026

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$31.84$31.68
-0.50%		$31.68$31.6813 shs$3.17 million
09/24/2026$31.78$31.84
+0.19%		$31.84$31.81349 shs$3.18 million
09/23/2026$31.74$31.78
+0.13%		$31.78$31.78168 shs$3.18 million
09/22/2026$31.68$31.74
+0.19%		$31.74$31.7421 shs$3.17 million
09/21/2026$31.65$31.68
+0.09%		$31.68$31.6855 shs$3.17 million
09/18/2026$31.62$31.65
+0.09%		$31.65$31.6519 shs$3.17 million
09/17/2026$31.62$31.62$31.62$31.6236 shs$3.16 million
09/16/2026$31.80$31.62
-0.57%		$31.62$31.6225 shs$3.16 million
09/15/2026$31.59$31.80
+0.66%		$31.80$31.809 shs$3.18 million
09/14/2026$31.68$31.59
-0.28%		$31.59$31.5929 shs$3.16 million
09/11/2026$31.95$31.68
-0.85%		$31.68$31.6811 shs$3.17 million
09/10/2026$31.88$31.95
+0.22%		$31.95$31.9523 shs$3.20 million
09/09/2026$31.64$31.88
+0.76%		$31.96$31.88170 shs$3.19 million
09/08/2026$31.37$31.64
+0.86%		$31.64$31.6455 shs$3.16 million
09/07/2026$31.37$31.37$31.37$31.37112 shs$3.14 million
09/04/2026$31.37$31.37$31.37$31.37112 shs$3.14 million
09/03/2026$31.47$31.37
-0.32%		$31.37$31.3760 shs$3.14 million
09/02/2026$31.45$31.47
+0.06%		$31.47$31.4728 shs$3.15 million
09/01/2026$31.21$31.45
+0.77%		$31.45$30.90528 shs$3.15 million
08/31/2026$30.97$31.21
+0.77%		$31.21$31.2117 shs$3.12 million
08/28/2026$30.97$30.97$30.97$30.9765 shs$3.10 million
08/27/2026$30.73$30.97
+0.78%		$30.97$30.9731 shs$3.10 million
08/26/2026$30.68$30.73
+0.16%		$30.73$30.738 shs$3.07 million
08/25/2026$30.83$30.68
-0.49%		$30.68$30.6818 shs$3.07 million
Related Companies

This page (BATS:CMCI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel