Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CMCI Stock Alerts

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

VanEck CMCI Commodity Strategy ETF logo
$30.06 +0.15 (+0.50%)
As of 08/14/2026 04:10 PM Eastern
Compare

VanEck CMCI Commodity Strategy ETF Stock Price Performance

The VanEck CMCI Commodity Strategy ETF (CMCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.14%, with a year-to-date return of 14.08%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, VanEck CMCI Commodity Strategy ETF traded at $30.06 with a market cap of $3.01 million and volume of 8 shares.

Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.48%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+20.14%

CMCI Stock Chart for Saturday, August, 15, 2026

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$29.91$30.06
+0.50%		$30.06$30.068 shs$3.01 million
08/13/2026$30.13$29.91
-0.73%		$29.91$29.91114 shs$2.99 million
08/12/2026$30.02$30.13
+0.37%		$30.25$30.13270 shs$3.01 million
08/11/2026$30.04$30.02
-0.07%		$30.02$30.0252 shs$3.00 million
08/10/2026$29.43$30.04
+2.07%		$30.04$30.04126 shs$3.00 million
08/07/2026$29.28$29.43
+0.51%		$29.50$29.43111 shs$2.94 million
08/06/2026$29.13$29.28
+0.51%		$29.28$29.2830 shs$2.93 million
08/05/2026$28.95$29.13
+0.62%		$29.13$29.1316 shs$2.91 million
08/04/2026$29.10$28.95
-0.52%		$28.95$28.9515 shs$2.90 million
08/03/2026$29.19$29.10
-0.31%		$29.10$29.1025 shs$2.91 million
07/31/2026$29.15$29.19
+0.14%		$29.19$29.1929 shs$2.92 million
07/30/2026$29.23$29.15
-0.27%		$29.15$29.158 shs$2.92 million
07/29/2026$28.87$29.23
+1.25%		$29.23$29.2311 shs$2.92 million
07/28/2026$29.10$28.87
-0.79%		$28.87$28.8741 shs$2.89 million
07/27/2026$29.52$29.10
-1.42%		$29.10$29.1067 shs$2.91 million
07/24/2026$29.62$29.52
-0.34%		$29.52$29.5211 shs$2.95 million
07/23/2026$29.60$29.62
+0.07%		$29.62$29.6252 shs$2.96 million
07/22/2026$29.44$29.60
+0.54%		$29.60$29.608 shs$2.96 million
07/21/2026$29.20$29.44
+0.82%		$29.44$29.4418 shs$2.94 million
07/20/2026$29.07$29.20
+0.45%		$29.20$29.20611 shs$2.92 million
07/17/2026$28.78$29.07
+1.01%		$29.07$29.078 shs$2.91 million
07/16/2026$29.05$28.78
-0.93%		$28.78$28.78117 shs$2.88 million
07/15/2026$28.90$29.05
+0.52%		$29.05$29.0548 shs$2.91 million
07/14/2026$28.71$28.90
+0.66%		$28.90$28.9018 shs$2.89 million
Related Companies

This page (BATS:CMCI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel