Free Trial

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$28.51 +0.30 (+1.06%)
As of 08/26/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mohr Company Nav ETF Stock Price Performance

The Mohr Company Nav ETF (CNAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.06%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Mohr Company Nav ETF traded at $28.51 with a market cap of $35.98 million and volume of 182 shares.

Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+1.99%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+7.06%

CNAV Stock Chart for Wednesday, August, 27, 2025

Mohr Company Nav ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.29$28.51
+0.77%
$28.05$27.68182 shs$35.98 million
08/25/2025$28.32$28.29
-0.11%
$28.05$27.68182 shs$35.98 million
08/22/2025$27.48$28.32
+3.05%
$28.05$27.68182 shs$35.98 million
08/21/2025$27.42$27.48
+0.25%
$28.05$27.68182 shs$35.98 million
08/20/2025$27.72$27.42
-1.11%
$28.05$27.68182 shs$35.98 million
08/19/2025$28.15$27.72
-1.51%
$26.07$25.9726,608 shs$35.58 million
08/18/2025$28.16$28.15
-0.02%
$26.07$25.9726,608 shs$35.58 million
08/15/2025$28.26$28.16
-0.35%
$26.07$25.9726,608 shs$35.58 million
08/14/2025$28.72$28.26
-1.62%
$26.07$25.9726,608 shs$35.58 million
08/13/2025$28.74$28.72
-0.07%
$26.07$25.9726,608 shs$35.58 million
08/12/2025$28.05$28.74
+2.45%
$26.07$25.9726,608 shs$35.58 million
08/11/2025$28.17$28.05
-0.42%
$26.07$25.9726,608 shs$35.58 million
08/08/2025$28.15$28.17
+0.07%
$26.07$25.9726,608 shs$35.58 million
08/07/2025$28.35$28.15
-0.68%
$26.07$25.9726,608 shs$35.58 million
08/06/2025$28.11$28.35
+0.83%
$26.07$25.9726,608 shs$35.58 million
08/05/2025$28.29$28.11
-0.63%
$26.07$25.9726,608 shs$35.58 million
08/04/2025$27.59$28.29
+2.55%
$26.07$25.9726,608 shs$35.58 million
08/01/2025$28.20$27.59
-2.19%
$26.07$25.9726,608 shs$35.58 million
07/31/2025$28.25$28.20
-0.15%
$26.07$25.9726,608 shs$35.58 million
07/30/2025$28.12$28.25
+0.46%
$26.07$25.9726,608 shs$35.58 million
07/29/2025$28.13$28.12
-0.04%
$26.07$25.9726,608 shs$35.58 million
07/28/2025$27.95$28.13
+0.61%
$26.07$25.9726,608 shs$35.58 million

This page (BATS:CNAV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners