Mohr Company Nav ETF (CNAV) Chart & Stock Price History $28.09 +2.13 (+8.20%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Mohr Company Nav ETF Stock Price Performance The Mohr Company Nav ETF (CNAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.56%. In the past month, the fund has increased 3.01%, reflecting recent market activity. As of the latest close, Mohr Company Nav ETF traded at $28.29 with a market cap of $35.58 million and volume of 26,608 shares. Receive CNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance+3.01%3 Month Performance+18.91%Year-To-Date Performance+5.56% CNAV Stock Chart for Tuesday, August, 5, 2025 CNAV Chart by TradingView Mohr Company Nav ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$27.59$28.29+2.55%$26.07$25.9726,608 shs$35.58 million08/01/2025$28.20$27.59-2.19%$26.07$25.9726,608 shs$35.58 million07/31/2025$28.25$28.20-0.15%$26.07$25.9726,608 shs$35.58 million07/30/2025$28.12$28.25+0.46%$26.07$25.9726,608 shs$35.58 million07/29/2025$28.13$28.12-0.04%$26.07$25.9726,608 shs$35.58 million07/28/2025$27.95$28.13+0.61%$26.07$25.9726,608 shs$35.58 million07/25/2025$27.75$27.95+0.74%$26.07$25.9726,608 shs$35.58 million07/24/2025$27.71$27.75+0.16%$26.07$25.9726,608 shs$35.58 million07/23/2025$27.40$27.71+1.11%$26.07$25.9726,608 shs$35.58 million07/22/2025$27.61$27.40-0.75%$26.07$25.9726,608 shs$35.58 million Get the Latest News and Ratings for CNAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$27.62$27.61-0.04%$26.07$25.9726,608 shs$35.58 million07/18/2025$27.43$27.62+0.69%$26.07$25.9726,608 shs$35.58 million07/17/2025$26.99$27.43+1.65%$26.07$25.9726,608 shs$35.58 million07/16/2025$27.00$26.99-0.04%$26.07$25.9726,608 shs$35.58 million07/15/2025$27.06$27.00-0.24%$26.07$25.9726,608 shs$35.58 million07/14/2025$26.95$27.06+0.43%$26.07$25.9726,608 shs$35.58 million07/11/2025$27.13$26.95-0.69%$26.07$25.9726,608 shs$35.58 million07/10/2025$27.32$27.13-0.68%$26.07$25.9726,608 shs$35.58 million07/09/2025$27.01$27.32+1.15%$26.07$25.9726,608 shs$35.58 million07/08/2025$27.11$27.01-0.38%$26.07$25.9726,608 shs$35.58 million07/07/2025$27.29$27.11-0.64%$26.07$25.9726,608 shs$35.58 million07/04/2025$27.29$27.29$26.07$25.9726,608 shs$35.58 million Related Companies Aztlan Global Stock Selection DM SMID ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart Leuthold Select Industries ETF Stock Chart The Nightview Fund Stock Chart Mohr Sector Nav ETF Stock Chart Fundamentals First ETF Stock Chart AdvisorShares Insider Advantage ETF Stock Chart AdvisorShares Insiders Advantage ETF Stock Chart Mohr Sector Navigator ETF Stock Chart Global X Guru Index ETF Stock Chart Receive CNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CNAV) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Company Nav ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Company Nav ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
