Free Trial

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$25.47 +0.18 (+0.72%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mohr Company Nav ETF Stock Price Performance

The Mohr Company Nav ETF (CNAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.35%. In the past month, the fund has increased 12.50%, reflecting recent market activity.

As of the latest close, Mohr Company Nav ETF traded at $25.60 with a market cap of $35.64 million and volume of 4,333 shares.

Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+12.50%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-4.35%

CNAV Stock Chart for Friday, May, 30, 2025

Mohr Company Nav ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.84$25.60
-0.93%
$25.84$25.454,333 shs$35.64 million
05/28/2025$25.84$25.84
+0.00%
$25.84$25.454,333 shs$35.64 million
05/27/2025$25.35$25.84
+1.93%
$25.84$25.782,396 shs$35.66 million
05/26/2025$25.35$25.35$23.34$23.191,858 shs$32.91 million
05/23/2025$25.49$25.35
-0.55%
$23.34$23.191,858 shs$32.91 million
05/22/2025$25.44$25.49
+0.20%
$23.34$23.191,858 shs$32.91 million
05/21/2025$25.72$25.44
-1.10%
$23.34$23.191,858 shs$32.91 million
05/20/2025$25.93$25.72
-0.79%
$23.34$23.191,858 shs$32.91 million
05/19/2025$25.85$25.93
+0.30%
$23.34$23.191,858 shs$32.91 million
05/16/2025$25.68$25.85
+0.66%
$23.34$23.191,858 shs$32.91 million
05/15/2025$25.78$25.68
-0.39%
$23.34$23.191,858 shs$32.91 million
05/14/2025$25.15$25.78
+2.51%
$23.34$23.191,858 shs$32.91 million
05/13/2025$25.08$25.15
+0.29%
$23.34$23.191,858 shs$32.91 million
05/12/2025$24.29$25.08
+3.22%
$23.34$23.191,858 shs$32.91 million
05/09/2025$23.76$24.29
+2.27%
$23.34$23.191,858 shs$32.91 million
05/08/2025$23.59$23.76
+0.72%
$23.34$23.191,858 shs$32.91 million
05/07/2025$23.59$23.59$23.34$23.191,858 shs$32.91 million
05/06/2025$23.64$23.59
-0.23%
$23.34$23.191,858 shs$32.91 million
05/05/2025$23.57$23.64
+0.32%
$23.34$23.191,858 shs$32.91 million
05/02/2025$23.41$23.57
+0.66%
$23.34$23.191,858 shs$32.91 million
05/01/2025$22.64$23.41
+3.40%
$23.34$23.191,858 shs$32.91 million
04/30/2025$23.19$22.64
-2.36%
$23.34$23.191,858 shs$32.91 million
04/29/2025$23.05$23.19
+0.60%
$23.34$23.191,858 shs$32.91 million

This page (BATS:CNAV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners