Free Trial

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$23.58 +0.62 (+2.68%)
As of 05/7/2025 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mohr Company Nav ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+16.93%
3 Month
Performance
-18.18%
6 Month
Performance
-12.91%
Year-To-Date
Performance
-11.43%
Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

CNAV Stock Chart for Thursday, May, 8, 2025

Mohr Company Nav ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$23.59$23.59$23.34$23.191,858 shs$32.91 million
05/06/2025$23.64$23.59
-0.23%
$23.34$23.191,858 shs$32.91 million
05/05/2025$23.57$23.64
+0.32%
$23.34$23.191,858 shs$32.91 million
05/02/2025$23.41$23.57
+0.66%
$23.34$23.191,858 shs$32.91 million
05/01/2025$22.64$23.41
+3.40%
$23.34$23.191,858 shs$32.91 million
04/30/2025$23.19$22.64
-2.36%
$23.34$23.191,858 shs$32.91 million
04/29/2025$23.05$23.19
+0.60%
$23.34$23.191,858 shs$32.91 million
04/28/2025$22.95$23.05
+0.44%
$23.34$23.191,858 shs$32.91 million
04/25/2025$22.88$22.95
+0.30%
$23.34$23.191,858 shs$32.91 million
04/24/2025$22.29$22.88
+2.67%
$23.34$23.191,858 shs$32.91 million
04/23/2025$21.69$22.29
+2.74%
$23.34$23.191,858 shs$32.91 million
04/22/2025$21.31$21.69
+1.78%
$23.34$23.191,858 shs$32.91 million
04/21/2025$21.82$21.31
-2.34%
$23.34$23.191,858 shs$32.91 million
04/18/2025$21.82$21.82$23.34$23.191,858 shs$32.91 million
04/17/2025$22.05$21.82
-1.03%
$23.34$23.191,858 shs$32.91 million
04/16/2025$22.21$22.05
-0.70%
$23.34$23.191,858 shs$32.91 million
04/15/2025$22.15$22.21
+0.24%
$23.34$23.191,858 shs$32.91 million
04/14/2025$21.82$22.15
+1.54%
$23.34$23.191,858 shs$32.91 million
04/11/2025$21.48$21.82
+1.56%
$23.34$23.191,858 shs$32.91 million
04/10/2025$22.48$21.48
-4.45%
$23.34$23.191,858 shs$32.91 million
04/09/2025$20.17$22.48
+11.45%
$23.34$23.191,858 shs$32.91 million
04/09/2025$20.17$22.48
+11.45%
$23.34$23.191,858 shs$32.91 million
04/08/2025$20.59$20.17
-2.04%
$23.34$23.191,858 shs$32.91 million
04/08/2025$20.59$20.17
-2.04%
$23.34$23.191,858 shs$32.91 million
04/07/2025N/A$20.59$23.34$23.191,858 shs$32.91 million

This page (BATS:CNAV) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners