Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$27.66 +0.58 (+2.12%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$26.96 -0.69 (-2.50%)
As of 05/2/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI China A ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
0.00%
3 Month
Performance
+1.19%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+1.24%
Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter.

CNYA Stock Chart for Saturday, May, 3, 2025

iShares MSCI China A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.97$27.66
+2.54%
$27.13$27.0082,770 shs$293.60 million
05/01/2025$27.02$26.97
-0.19%
$27.13$27.0082,770 shs$293.60 million
04/30/2025$27.16$27.02
-0.50%
$27.13$27.0082,770 shs$293.60 million
04/29/2025$27.17$27.16
-0.05%
$27.13$27.0082,770 shs$293.60 million
04/28/2025$27.25$27.17
-0.28%
$27.13$27.0082,770 shs$293.60 million
04/25/2025$27.32$27.25
-0.26%
$27.13$27.0082,770 shs$293.60 million
04/24/2025$27.23$27.32
+0.32%
$27.13$27.0082,770 shs$293.60 million
04/23/2025$27.18$27.23
+0.18%
$27.13$27.0082,770 shs$293.60 million
04/22/2025$27.05$27.18
+0.50%
$27.13$27.0082,770 shs$293.60 million
04/21/2025$26.88$27.05
+0.61%
$27.13$27.0082,770 shs$293.60 million
04/18/2025$26.88$26.88$27.13$27.0082,770 shs$293.60 million
04/17/2025$27.06$26.88
-0.64%
$27.13$27.0082,770 shs$293.60 million
04/16/2025$26.72$27.06
+1.25%
$27.13$27.0082,770 shs$293.60 million
04/15/2025$26.97$26.72
-0.92%
$27.13$27.0082,770 shs$293.60 million
04/14/2025$27.06$26.97
-0.32%
$27.13$27.0082,770 shs$293.60 million
04/11/2025$26.62$27.06
+1.64%
$27.13$27.0082,770 shs$293.60 million
04/10/2025$26.21$26.62
+1.56%
$27.13$27.0082,770 shs$293.60 million
04/09/2025$24.96$26.21
+5.03%
$27.13$27.0082,770 shs$293.60 million
04/09/2025$24.96$26.21
+5.03%
$27.13$27.0082,770 shs$293.60 million
04/08/2025$24.78$24.96
+0.69%
$27.13$27.0082,770 shs$293.60 million
04/08/2025$24.78$24.96
+0.69%
$27.13$27.0082,770 shs$293.60 million
04/07/2025N/A$24.78$27.13$27.0082,770 shs$293.60 million
04/04/2025$27.66$26.58
-3.91%
$27.13$27.0082,770 shs$293.60 million
04/03/2025$27.90$27.66
-0.88%
$27.13$27.0082,770 shs$293.60 million
04/02/2025$27.91$27.90
-0.01%
$27.13$27.0082,770 shs$293.60 million

This page (BATS:CNYA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners