Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$28.24 +1.16 (+4.27%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$28.25 +0.01 (+0.05%)
As of 05/23/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI China A ETF Stock Price Performance

The iShares MSCI China A ETF (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.51%, with a year-to-date return of -0.89%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, iShares MSCI China A ETF traded at $28.24 with a market cap of $293.60 million and volume of 82,770 shares. Five years ago, the fund traded at $28.63, representing a 1.38% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,141 shares.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+3.37%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+6.51%
5 Year
Performance
-1.38%

CNYA Stock Chart for Saturday, May, 24, 2025

iShares MSCI China A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.30$28.24
-0.21%
$27.13$27.0082,770 shs$293.60 million
05/22/2025$28.38$28.30
-0.30%
$27.13$27.0082,770 shs$293.60 million
05/21/2025$28.29$28.38
+0.34%
$27.13$27.0082,770 shs$293.60 million
05/20/2025$28.11$28.29
+0.62%
$27.13$27.0082,770 shs$293.60 million
05/19/2025$28.24$28.11
-0.44%
$27.13$27.0082,770 shs$293.60 million
05/16/2025$28.27$28.24
-0.12%
$27.13$27.0082,770 shs$293.60 million
05/15/2025$28.60$28.27
-1.16%
$27.13$27.0082,770 shs$293.60 million
05/14/2025$28.35$28.60
+0.90%
$27.13$27.0082,770 shs$293.60 million
05/13/2025$28.44$28.35
-0.32%
$27.13$27.0082,770 shs$293.60 million
05/12/2025$27.84$28.44
+2.14%
$27.13$27.0082,770 shs$293.60 million
05/09/2025$27.82$27.84
+0.09%
$27.13$27.0082,770 shs$293.60 million
05/08/2025$27.62$27.82
+0.72%
$27.13$27.0082,770 shs$293.60 million
05/07/2025$27.81$27.62
-0.70%
$27.13$27.0082,770 shs$293.60 million
05/06/2025$27.67$27.81
+0.51%
$27.13$27.0082,770 shs$293.60 million
05/05/2025$27.66$27.67
+0.05%
$27.13$27.0082,770 shs$293.60 million
05/02/2025$26.97$27.66
+2.54%
$27.13$27.0082,770 shs$293.60 million
05/01/2025$27.02$26.97
-0.19%
$27.13$27.0082,770 shs$293.60 million
04/30/2025$27.16$27.02
-0.50%
$27.13$27.0082,770 shs$293.60 million
04/29/2025$27.17$27.16
-0.05%
$27.13$27.0082,770 shs$293.60 million
04/28/2025$27.25$27.17
-0.28%
$27.13$27.0082,770 shs$293.60 million
04/25/2025$27.32$27.25
-0.26%
$27.13$27.0082,770 shs$293.60 million
04/24/2025$27.23$27.32
+0.32%
$27.13$27.0082,770 shs$293.60 million
04/23/2025$27.18$27.23
+0.18%
$27.13$27.0082,770 shs$293.60 million

This page (BATS:CNYA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners