Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$30.31 +3.23 (+11.93%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$30.31 0.00 (0.00%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI China A ETF Stock Price Performance

The iShares MSCI China A ETF (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.85%, with a year-to-date return of 6.39%. In the past month, the fund has increased 5.39%, reflecting recent market activity.

As of the latest close, iShares MSCI China A ETF traded at $30.31 with a market cap of $293.60 million and volume of 82,770 shares. Five years ago, the fund traded at $34.94, representing a 13.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 164,168 shares.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+5.39%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+20.85%
5 Year
Performance
-13.25%

CNYA Stock Chart for Saturday, July, 26, 2025

iShares MSCI China A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.45$30.31
-0.44%
$27.13$27.0082,770 shs$293.60 million
07/24/2025$30.35$30.45
+0.31%
$27.13$27.0082,770 shs$293.60 million
07/23/2025$30.36$30.35
-0.04%
$27.13$27.0082,770 shs$293.60 million
07/22/2025$30.00$30.36
+1.21%
$27.13$27.0082,770 shs$293.60 million
07/21/2025$29.71$30.00
+0.97%
$27.13$27.0082,770 shs$293.60 million
07/18/2025$29.56$29.71
+0.52%
$27.13$27.0082,770 shs$293.60 million
07/17/2025$29.29$29.56
+0.93%
$27.13$27.0082,770 shs$293.60 million
07/16/2025$29.34$29.29
-0.19%
$27.13$27.0082,770 shs$293.60 million
07/15/2025$29.39$29.34
-0.17%
$27.13$27.0082,770 shs$293.60 million
07/14/2025$29.25$29.39
+0.50%
$27.13$27.0082,770 shs$293.60 million
07/11/2025$29.30$29.25
-0.19%
$27.13$27.0082,770 shs$293.60 million
07/10/2025$29.08$29.30
+0.76%
$27.13$27.0082,770 shs$293.60 million
07/09/2025$29.10$29.08
-0.07%
$27.13$27.0082,770 shs$293.60 million
07/08/2025$28.84$29.10
+0.90%
$27.13$27.0082,770 shs$293.60 million
07/07/2025$28.91$28.84
-0.22%
$27.13$27.0082,770 shs$293.60 million
07/04/2025$28.91$28.91$27.13$27.0082,770 shs$293.60 million
07/03/2025$28.67$28.91
+0.82%
$27.13$27.0082,770 shs$293.60 million
07/02/2025$28.72$28.67
-0.16%
$27.13$27.0082,770 shs$293.60 million
07/01/2025$28.66$28.72
+0.19%
$27.13$27.0082,770 shs$293.60 million
06/30/2025$28.48$28.66
+0.63%
$27.13$27.0082,770 shs$293.60 million
06/27/2025$28.76$28.48
-0.97%
$27.13$27.0082,770 shs$293.60 million
06/26/2025$28.80$28.76
-0.12%
$27.13$27.0082,770 shs$293.60 million
06/25/2025$28.51$28.80
+1.00%
$27.13$27.0082,770 shs$293.60 million

This page (BATS:CNYA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners