Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$28.90 +1.83 (+6.74%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI China A ETF Stock Price Performance

The iShares MSCI China A ETF (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.16%, with a year-to-date return of 1.46%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, iShares MSCI China A ETF traded at $28.91 with a market cap of $293.60 million and volume of 82,770 shares. Five years ago, the fund traded at $36.52, representing a 20.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 124,455 shares.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.46%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+15.16%
5 Year
Performance
-20.85%

CNYA Stock Chart for Sunday, July, 6, 2025

iShares MSCI China A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.91$28.91$27.13$27.0082,770 shs$293.60 million
07/03/2025$28.67$28.91
+0.82%
$27.13$27.0082,770 shs$293.60 million
07/02/2025$28.72$28.67
-0.16%
$27.13$27.0082,770 shs$293.60 million
07/01/2025$28.66$28.72
+0.19%
$27.13$27.0082,770 shs$293.60 million
06/30/2025$28.48$28.66
+0.63%
$27.13$27.0082,770 shs$293.60 million
06/27/2025$28.76$28.48
-0.97%
$27.13$27.0082,770 shs$293.60 million
06/26/2025$28.80$28.76
-0.12%
$27.13$27.0082,770 shs$293.60 million
06/25/2025$28.51$28.80
+1.00%
$27.13$27.0082,770 shs$293.60 million
06/24/2025$28.05$28.51
+1.64%
$27.13$27.0082,770 shs$293.60 million
06/23/2025$27.91$28.05
+0.50%
$27.13$27.0082,770 shs$293.60 million
06/20/2025$27.98$27.91
-0.24%
$27.13$27.0082,770 shs$293.60 million
06/19/2025$27.98$27.98$27.13$27.0082,770 shs$293.60 million
06/18/2025$28.00$27.98
-0.08%
$27.13$27.0082,770 shs$293.60 million
06/17/2025$28.12$28.00
-0.43%
$27.13$27.0082,770 shs$293.60 million
06/16/2025$28.12$28.12
+0.01%
$27.13$27.0082,770 shs$293.60 million
06/13/2025$28.32$28.12
-0.73%
$27.13$27.0082,770 shs$293.60 million
06/12/2025$28.28$28.32
+0.15%
$27.13$27.0082,770 shs$293.60 million
06/11/2025$28.14$28.28
+0.49%
$27.13$27.0082,770 shs$293.60 million
06/10/2025$28.34$28.14
-0.69%
$27.13$27.0082,770 shs$293.60 million
06/09/2025$28.21$28.34
+0.44%
$27.13$27.0082,770 shs$293.60 million
06/06/2025$28.28$28.21
-0.24%
$27.13$27.0082,770 shs$293.60 million
06/05/2025$28.17$28.28
+0.39%
$27.13$27.0082,770 shs$293.60 million

This page (BATS:CNYA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners