iShares MSCI China A ETF (CNYA) Chart & Stock Price History $30.96 +3.88 (+14.31%) Closing price 08/15/2025 03:55 PM EasternExtended Trading$30.97 +0.02 (+0.05%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock iShares MSCI China A ETF Stock Price Performance The iShares MSCI China A ETF (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.43%, with a year-to-date return of 8.65%. In the past month, the fund has increased 5.70%, reflecting recent market activity. As of the latest close, iShares MSCI China A ETF traded at $30.96 with a market cap of $293.60 million and volume of 82,770 shares. Five years ago, the fund traded at $36.59, representing a 15.40% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 32,411 shares. Receive CNYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance+5.70%3 Month Performance+9.63%Year-To-Date Performance+8.65%1 Year Performance+23.43%5 Year Performance-15.40% CNYA Stock Chart for Saturday, August, 16, 2025 CNYA Chart by TradingView iShares MSCI China A ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$30.62$30.96+1.09%$27.13$27.0082,770 shs$293.60 million08/14/2025$31.01$30.62-1.24%$27.13$27.0082,770 shs$293.60 million08/13/2025$30.68$31.01+1.06%$27.13$27.0082,770 shs$293.60 million08/12/2025$30.28$30.68+1.32%$27.13$27.0082,770 shs$293.60 million08/11/2025$30.30$30.28-0.05%$27.13$27.0082,770 shs$293.60 million08/08/2025$30.30$30.30-0.01%$27.13$27.0082,770 shs$293.60 million08/07/2025$30.27$30.30+0.11%$27.13$27.0082,770 shs$293.60 million08/06/2025$30.15$30.27+0.40%$27.13$27.0082,770 shs$293.60 million08/05/2025$29.90$30.15+0.84%$27.13$27.0082,770 shs$293.60 million08/04/2025$29.61$29.90+0.98%$27.13$27.0082,770 shs$293.60 million Get the Latest News and Ratings for CNYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$29.68$29.61-0.24%$27.13$27.0082,770 shs$293.60 million07/31/2025$30.21$29.68-1.77%$27.13$27.0082,770 shs$293.60 million07/30/2025$30.44$30.21-0.76%$27.13$27.0082,770 shs$293.60 million07/29/2025$30.25$30.44+0.63%$27.13$27.0082,770 shs$293.60 million07/28/2025$30.31$30.25-0.19%$27.13$27.0082,770 shs$293.60 million07/25/2025$30.45$30.31-0.44%$27.13$27.0082,770 shs$293.60 million07/24/2025$30.35$30.45+0.31%$27.13$27.0082,770 shs$293.60 million07/23/2025$30.36$30.35-0.04%$27.13$27.0082,770 shs$293.60 million07/22/2025$30.00$30.36+1.21%$27.13$27.0082,770 shs$293.60 million07/21/2025$29.71$30.00+0.97%$27.13$27.0082,770 shs$293.60 million07/18/2025$29.56$29.71+0.52%$27.13$27.0082,770 shs$293.60 million07/17/2025$29.29$29.56+0.93%$27.13$27.0082,770 shs$293.60 million07/16/2025$29.34$29.29-0.19%$27.13$27.0082,770 shs$293.60 million07/15/2025$29.39$29.34-0.17%$27.13$27.0082,770 shs$293.60 million Related Companies CVIE Stock Price Chart UMAR Stock Price Chart FUNL Stock Price Chart QDVO Stock Price Chart NFTY Stock Price Chart XDEC Stock Price Chart LDRX Stock Price Chart GSEP Stock Price Chart BFEB Stock Price Chart BUFM Stock Price Chart Receive CNYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CNYA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI China A ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI China A ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access