Free Trial

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

$37.83 +0.09 (+0.25%)
Closing price 08/1/2025 02:57 PM Eastern
Extended Trading
$37.85 +0.02 (+0.06%)
As of 08/1/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.05%, with a year-to-date return of 1.53%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - April traded at $37.83 with a market cap of $240.81 million and volume of 21,300 shares.

Receive DAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.17%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+8.05%

DAPR Stock Chart for Sunday, August, 3, 2025

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.97$37.83
-0.36%
$37.81$37.7021,300 shs$240.81 million
07/31/2025$37.98$37.97
-0.04%
$37.81$37.7021,300 shs$240.81 million
07/30/2025$38.04$37.98
-0.13%
$37.81$37.7021,300 shs$240.81 million
07/29/2025$38.03$38.04
+0.01%
$37.81$37.7021,300 shs$240.81 million
07/28/2025$38.02$38.03
+0.02%
$37.81$37.7021,300 shs$240.81 million
07/25/2025$38.00$38.02
+0.07%
$37.81$37.7021,300 shs$240.81 million
07/24/2025$37.98$38.00
+0.04%
$37.81$37.7021,300 shs$240.81 million
07/23/2025$37.89$37.98
+0.25%
$37.81$37.7021,300 shs$240.81 million
07/22/2025$37.89$37.89$37.81$37.7021,300 shs$240.81 million
07/21/2025$37.85$37.89
+0.09%
$37.81$37.7021,300 shs$240.81 million
07/18/2025$37.84$37.85
+0.04%
$37.81$37.7021,300 shs$240.81 million
07/17/2025$37.79$37.84
+0.12%
$37.81$37.7021,300 shs$240.81 million
07/16/2025$37.79$37.79$37.81$37.7021,300 shs$240.81 million
07/15/2025$37.81$37.79
-0.04%
$37.81$37.7021,300 shs$240.81 million
07/14/2025$37.82$37.81
-0.03%
$37.81$37.7021,300 shs$240.81 million
07/11/2025$37.83$37.82
-0.04%
$37.81$37.7021,300 shs$240.81 million
07/10/2025$37.79$37.83
+0.11%
$37.81$37.7021,300 shs$240.81 million
07/09/2025$37.73$37.79
+0.15%
$37.81$37.7021,300 shs$240.81 million
07/08/2025$37.71$37.73
+0.07%
$37.81$37.7021,300 shs$240.81 million
07/07/2025$37.77$37.71
-0.15%
$37.81$37.7021,300 shs$240.81 million
07/04/2025$37.77$37.77$37.81$37.7021,300 shs$240.81 million
07/03/2025$37.81$37.77
-0.13%
$37.81$37.7021,300 shs$240.81 million
07/02/2025$37.70$37.81
+0.29%
$37.81$37.7021,300 shs$240.81 million

This page (BATS:DAPR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners