Free Trial

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

$36.73 -1.01 (-2.67%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$36.75 +0.02 (+0.07%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.66%, with a year-to-date return of -1.43%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - April traded at $36.73 with a market cap of $240.81 million and volume of 21,300 shares.

Receive DAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+2.57%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+5.66%

DAPR Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.86$36.73
-0.35%
$37.81$37.7021,300 shs$240.81 million
05/22/2025$36.86$36.86
+0.00%
$37.81$37.7021,300 shs$240.81 million
05/21/2025$37.02$36.86
-0.45%
$37.81$37.7021,300 shs$240.81 million
05/20/2025$37.05$37.02
-0.08%
$37.81$37.7021,300 shs$240.81 million
05/19/2025$37.06$37.05
-0.03%
$37.81$37.7021,300 shs$240.81 million
05/16/2025$36.99$37.06
+0.20%
$37.81$37.7021,300 shs$240.81 million
05/15/2025$36.92$36.99
+0.18%
$37.81$37.7021,300 shs$240.81 million
05/14/2025$36.84$36.92
+0.23%
$37.81$37.7021,300 shs$240.81 million
05/13/2025$36.79$36.84
+0.11%
$37.81$37.7021,300 shs$240.81 million
05/12/2025$36.38$36.79
+1.14%
$37.81$37.7021,300 shs$240.81 million
05/09/2025$36.38$36.38
+0.01%
$37.81$37.7021,300 shs$240.81 million
05/08/2025$36.27$36.38
+0.29%
$37.81$37.7021,300 shs$240.81 million
05/07/2025$36.25$36.27
+0.06%
$37.81$37.7021,300 shs$240.81 million
05/06/2025$36.33$36.25
-0.21%
$37.81$37.7021,300 shs$240.81 million
05/05/2025$36.41$36.33
-0.24%
$37.81$37.7021,300 shs$240.81 million
05/02/2025$36.27$36.41
+0.40%
$37.81$37.7021,300 shs$240.81 million
05/01/2025$35.97$36.27
+0.82%
$37.81$37.7021,300 shs$240.81 million
04/30/2025$36.14$35.97
-0.46%
$37.81$37.7021,300 shs$240.81 million
04/29/2025$36.01$36.14
+0.36%
$37.81$37.7021,300 shs$240.81 million
04/28/2025$35.99$36.01
+0.06%
$37.81$37.7021,300 shs$240.81 million
04/25/2025$35.81$35.99
+0.50%
$37.81$37.7021,300 shs$240.81 million
04/24/2025$35.56$35.81
+0.69%
$37.81$37.7021,300 shs$240.81 million
04/23/2025$35.23$35.56
+0.95%
$37.81$37.7021,300 shs$240.81 million

This page (BATS:DAPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners