Free Trial

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

$36.38 -1.35 (-3.59%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.79%
3 Month
Performance
-3.39%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+7.88%
Receive DAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

DAPR Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$35.97$36.27
+0.82%
$37.81$37.7021,300 shs$240.81 million
04/30/2025$36.14$35.97
-0.46%
$37.81$37.7021,300 shs$240.81 million
04/29/2025$36.01$36.14
+0.36%
$37.81$37.7021,300 shs$240.81 million
04/28/2025$35.99$36.01
+0.06%
$37.81$37.7021,300 shs$240.81 million
04/25/2025$35.81$35.99
+0.50%
$37.81$37.7021,300 shs$240.81 million
04/24/2025$35.56$35.81
+0.69%
$37.81$37.7021,300 shs$240.81 million
04/23/2025$35.23$35.56
+0.95%
$37.81$37.7021,300 shs$240.81 million
04/22/2025$34.87$35.23
+1.02%
$37.81$37.7021,300 shs$240.81 million
04/21/2025$35.26$34.87
-1.11%
$37.81$37.7021,300 shs$240.81 million
04/18/2025$35.26$35.26$37.81$37.7021,300 shs$240.81 million
04/17/2025$35.75$35.26
-1.36%
$37.81$37.7021,300 shs$240.81 million
04/16/2025$36.03$35.75
-0.78%
$37.81$37.7021,300 shs$240.81 million
04/15/2025$36.20$36.03
-0.48%
$37.81$37.7021,300 shs$240.81 million
04/14/2025$35.83$36.20
+1.04%
$37.81$37.7021,300 shs$240.81 million
04/11/2025$35.13$35.83
+2.00%
$37.81$37.7021,300 shs$240.81 million
04/10/2025$36.47$35.13
-3.69%
$37.81$37.7021,300 shs$240.81 million
04/09/2025$33.76$36.47
+8.04%
$37.81$37.7021,300 shs$240.81 million
04/09/2025$33.76$36.47
+8.04%
$37.81$37.7021,300 shs$240.81 million
04/08/2025$34.21$33.76
-1.32%
$37.81$37.7021,300 shs$240.81 million
04/08/2025$34.21$33.76
-1.32%
$37.81$37.7021,300 shs$240.81 million
04/07/2025$34.61$34.21
-1.15%
$37.81$37.7021,300 shs$240.81 million
04/04/2025$36.05$34.61
-3.99%
$37.81$37.7021,300 shs$240.81 million
04/03/2025$37.46$36.05
-3.76%
$37.81$37.7021,300 shs$240.81 million
04/02/2025$37.29$37.46
+0.44%
$37.81$37.7021,300 shs$240.81 million
04/01/2025$37.19$37.29
+0.27%
$37.81$37.7021,300 shs$240.81 million

This page (BATS:DAPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners