Free Trial

FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) Chart & Stock Price History

$37.82 +0.08 (+0.21%)
Closing price 07/11/2025 03:28 PM Eastern
Extended Trading
$37.81 -0.01 (-0.03%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - April (DAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.56%, with a year-to-date return of 1.49%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - April traded at $37.82 with a market cap of $240.81 million and volume of 21,300 shares.

Receive DAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+1.77%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+5.56%

DAPR Stock Chart for Sunday, July, 13, 2025

FT Vest U.S. Equity Deep Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$37.83$37.82
-0.04%
$37.81$37.7021,300 shs$240.81 million
07/10/2025$37.79$37.83
+0.11%
$37.81$37.7021,300 shs$240.81 million
07/09/2025$37.73$37.79
+0.15%
$37.81$37.7021,300 shs$240.81 million
07/08/2025$37.71$37.73
+0.07%
$37.81$37.7021,300 shs$240.81 million
07/07/2025$37.77$37.71
-0.15%
$37.81$37.7021,300 shs$240.81 million
07/04/2025$37.77$37.77$37.81$37.7021,300 shs$240.81 million
07/03/2025$37.81$37.77
-0.13%
$37.81$37.7021,300 shs$240.81 million
07/02/2025$37.70$37.81
+0.29%
$37.81$37.7021,300 shs$240.81 million
07/01/2025$37.68$37.70
+0.08%
$37.81$37.7021,300 shs$240.81 million
06/30/2025$37.63$37.68
+0.12%
$37.81$37.7021,300 shs$240.81 million
06/27/2025$37.61$37.63
+0.05%
$37.81$37.7021,300 shs$240.81 million
06/26/2025$37.52$37.61
+0.23%
$37.81$37.7021,300 shs$240.81 million
06/25/2025$37.52$37.52
+0.02%
$37.81$37.7021,300 shs$240.81 million
06/24/2025$37.32$37.52
+0.54%
$37.81$37.7021,300 shs$240.81 million
06/23/2025$37.21$37.32
+0.29%
$37.81$37.7021,300 shs$240.81 million
06/20/2025$37.24$37.21
-0.09%
$37.81$37.7021,300 shs$240.81 million
06/19/2025$37.24$37.24$37.81$37.7021,300 shs$240.81 million
06/18/2025$37.24$37.24
+0.01%
$37.81$37.7021,300 shs$240.81 million
06/17/2025$37.31$37.24
-0.19%
$37.81$37.7021,300 shs$240.81 million
06/16/2025$37.16$37.31
+0.39%
$37.81$37.7021,300 shs$240.81 million
06/13/2025$37.26$37.16
-0.26%
$37.81$37.7021,300 shs$240.81 million
06/12/2025$37.28$37.26
-0.06%
$37.81$37.7021,300 shs$240.81 million

This page (BATS:DAPR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners