Free Trial

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$19.59 +0.01 (+0.04%)
As of 07/3/2025

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.51%, with a year-to-date return of 2.76%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $19.58 with a market cap of $2.45 million and volume of 213 shares.

Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.23%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-6.51%

DFHY Stock Chart for Sunday, July, 6, 2025

Donoghue Forlines Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.58$19.58$19.58$19.55213 shs$2.45 million
07/03/2025$19.58$19.58
0.00%
$19.58$19.55213 shs$2.45 million
07/02/2025$19.57$19.58
+0.08%
$19.58$19.5821 shs$2.45 million
07/01/2025$19.50$19.57
+0.33%
$19.57$19.54395 shs$2.45 million
06/30/2025$19.50$19.50$19.51$19.487,307 shs$2.44 million
06/27/2025$19.75$19.75$19.75$19.73215 shs$2.47 million
06/26/2025$19.74$19.75
+0.03%
$19.75$19.73215 shs$2.47 million
06/25/2025$19.66$19.74
+0.40%
$19.74$19.701,579 shs$2.47 million
06/24/2025$19.61$19.66
+0.26%
$19.66$19.65207 shs$2.46 million
06/23/2025$19.61$19.61$19.61$19.616 shs$2.45 million
06/20/2025$19.58$19.58$19.58$19.58106 shs$2.45 million
06/19/2025$19.60$19.58
-0.07%
$19.58$19.58106 shs$2.45 million
06/18/2025$19.60$19.60$19.60$19.582,840 shs$2.45 million
06/17/2025$19.57$19.60
+0.11%
$19.60$19.582,840 shs$2.45 million
06/16/2025$19.57$19.57$19.57$19.578 shs$2.45 million
06/13/2025$19.59$19.64
+0.26%
$19.64$19.6476 shs$2.45 million
06/12/2025$19.51$19.59
+0.38%
$19.59$19.59158 shs$2.45 million
06/11/2025$19.51$19.51$19.51$19.517 shs$2.44 million
06/10/2025$19.52$19.51
-0.05%
$19.51$19.517 shs$2.44 million
06/09/2025$19.52$19.52$19.52$19.51991 shs$2.44 million
06/06/2025$19.54$19.54$19.54$19.54104 shs$2.44 million
06/05/2025$19.50$19.54
+0.24%
$19.54$19.54104 shs$2.44 million

This page (BATS:DFHY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners