Free Trial

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$19.55 +0.07 (+0.35%)
As of 08/1/2025

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.88%, with a year-to-date return of 2.56%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $19.48 with a market cap of $2.44 million and volume of 26 shares.

Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-0.16%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-7.88%

DFHY Stock Chart for Saturday, August, 2, 2025

Donoghue Forlines Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.54$19.48
-0.30%
$19.48$19.4826 shs$2.44 million
07/31/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/30/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/29/2025$19.58$19.54
-0.20%
$19.54$19.5410 shs$2.44 million
07/28/2025$19.58$19.58$19.58$19.5842 shs$2.45 million
07/25/2025$19.60$19.57
-0.10%
$19.57$19.5726 shs$2.45 million
07/24/2025$19.60$19.60$19.60$19.572,180 shs$2.45 million
07/23/2025$19.55$19.60
+0.25%
$19.60$19.572,180 shs$2.45 million
07/22/2025$19.48$19.55
+0.34%
$19.57$19.55202 shs$2.44 million
07/21/2025$19.48$19.48$19.48$19.4812 shs$2.44 million
07/18/2025$19.45$19.46
+0.03%
$19.46$19.463 shs$2.43 million
07/17/2025$19.42$19.45
+0.16%
$19.45$19.4557 shs$2.43 million
07/16/2025$19.47$19.42
-0.27%
$19.42$19.42102 shs$2.43 million
07/15/2025$19.47$19.47
+0.02%
$19.47$19.47173 shs$2.43 million
07/14/2025$19.47$19.47$19.47$19.47176 shs$2.43 million
07/11/2025$19.54$19.53
-0.05%
$19.53$19.52468 shs$2.44 million
07/10/2025$19.47$19.54
+0.33%
$19.54$19.49738 shs$2.44 million
07/09/2025$19.51$19.47
-0.20%
$19.48$19.47164 shs$2.43 million
07/08/2025$19.59$19.51
-0.39%
$19.51$19.42161 shs$2.44 million
07/07/2025$19.59$19.59$19.59$19.595 shs$2.45 million
07/04/2025$19.58$19.58$19.58$19.55213 shs$2.45 million
07/03/2025$19.58$19.58
0.00%
$19.58$19.55213 shs$2.45 million
07/02/2025$19.57$19.58
+0.08%
$19.58$19.5821 shs$2.45 million
07/01/2025$19.50$19.57
+0.33%
$19.57$19.54395 shs$2.45 million

This page (BATS:DFHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners