Free Trial

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$19.60 -0.05 (-0.25%)
As of 08/21/2025

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.89%, with a year-to-date return of 2.82%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $19.65 with a market cap of $2.46 million and volume of 22 shares.

Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.26%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+2.82%
1 Year
Performance
-8.89%

DFHY Stock Chart for Friday, August, 22, 2025

Donoghue Forlines Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$19.65$19.65$19.65$19.6522 shs$2.46 million
08/20/2025$19.66$19.65
-0.03%
$19.65$19.6522 shs$2.46 million
08/19/2025$19.65$19.66
+0.05%
$19.66$19.669 shs$2.46 million
08/18/2025$19.65$19.65$19.66$19.65803 shs$2.46 million
08/15/2025$19.71$19.67
-0.23%
$19.67$19.6732 shs$2.46 million
08/14/2025$19.62$19.71
+0.46%
$19.71$19.719 shs$2.46 million
08/13/2025$19.62$19.62$19.62$19.62138 shs$2.45 million
08/12/2025$19.63$19.62
-0.05%
$19.62$19.62138 shs$2.45 million
08/11/2025$19.63$19.63$19.63$19.6333 shs$2.45 million
08/08/2025$19.64$19.63
-0.01%
$19.63$19.6334 shs$2.45 million
08/07/2025$19.59$19.64
+0.26%
$19.64$19.61117 shs$2.45 million
08/06/2025$19.59$19.59$19.59$19.59206 shs$2.45 million
08/05/2025$19.55$19.59
+0.19%
$19.59$19.59206 shs$2.45 million
08/04/2025$19.55$19.55$19.55$19.53110 shs$2.44 million
08/01/2025$19.54$19.48
-0.30%
$19.48$19.4826 shs$2.44 million
07/31/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/30/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/29/2025$19.58$19.54
-0.20%
$19.54$19.5410 shs$2.44 million
07/28/2025$19.58$19.58$19.58$19.5842 shs$2.45 million
07/25/2025$19.60$19.57
-0.10%
$19.57$19.5726 shs$2.45 million
07/24/2025$19.60$19.60$19.60$19.572,180 shs$2.45 million
07/23/2025$19.55$19.60
+0.25%
$19.60$19.572,180 shs$2.45 million
07/22/2025$19.48$19.55
+0.34%
$19.57$19.55202 shs$2.44 million
07/21/2025$19.48$19.48$19.48$19.4812 shs$2.44 million

This page (BATS:DFHY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners