Free Trial

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$19.44 +0.12 (+0.63%)
As of 05/27/2025

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.03%, with a year-to-date return of 2.00%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $19.32 with a market cap of $2.42 million and volume of 211 shares.

Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+1.87%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-7.03%

DFHY Stock Chart for Wednesday, May, 28, 2025

Donoghue Forlines Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$19.32$19.44
+0.63%
$19.44$19.44300 shs$2.43 million
05/27/2025$19.32$19.32$19.32$19.29211 shs$2.42 million
05/26/2025$19.32$19.32$19.32$19.29211 shs$2.42 million
05/23/2025$19.29$19.29$19.33$19.29238 shs$2.41 million
05/22/2025$19.41$19.29
-0.62%
$19.33$19.29238 shs$2.41 million
05/21/2025$19.43$19.41
-0.08%
$19.41$19.41246 shs$2.43 million
05/20/2025$19.43$19.43
-0.03%
$19.43$19.41266 shs$2.43 million
05/19/2025$19.43$19.43$19.43$19.42837 shs$2.43 million
05/16/2025$19.44$19.41
-0.15%
$19.41$19.40205 shs$2.43 million
05/15/2025$19.44$19.44$19.46$19.443,557 shs$2.43 million
05/14/2025$19.41$19.44
+0.15%
$19.46$19.443,557 shs$2.43 million
05/13/2025$19.22$19.41
+1.01%
$19.41$19.37490 shs$2.43 million
05/12/2025$19.22$19.22$19.23$19.22737 shs$2.40 million
05/09/2025$19.20$19.21
+0.03%
$19.23$18.91562 shs$2.40 million
05/08/2025$19.20$19.20$19.20$19.203 shs$2.40 million
05/07/2025$19.22$19.20
-0.08%
$19.20$19.203 shs$2.40 million
05/06/2025$19.22$19.22
-0.02%
$19.22$19.182,265 shs$2.40 million
05/05/2025$19.22$19.22$19.22$19.192,183 shs$2.40 million
05/02/2025$19.18$19.18$19.18$19.16158 shs$2.40 million
05/01/2025$19.18$19.18$19.18$19.16158 shs$2.40 million
04/30/2025$19.09$19.18
+0.47%
$19.18$19.16158 shs$2.40 million
04/29/2025$19.09$19.09$19.09$19.06201 shs$2.39 million
04/28/2025$19.09$19.09$19.09$19.06201 shs$2.39 million

This page (BATS:DFHY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners