Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History $19.59 +0.01 (+0.04%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Donoghue Forlines Tactical High Yield ETF Stock Price Performance The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.51%, with a year-to-date return of 2.76%. In the past month, the fund has increased 0.23%, reflecting recent market activity. As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $19.58 with a market cap of $2.45 million and volume of 213 shares. Receive DFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+0.23%3 Month Performance+2.52%Year-To-Date Performance+2.76%1 Year Performance-6.51% DFHY Stock Chart for Monday, July, 7, 2025 DFHY Chart by TradingView Donoghue Forlines Tactical High Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$19.58$19.58$19.58$19.55213 shs$2.45 million07/03/2025$19.58$19.580.00%$19.58$19.55213 shs$2.45 million07/02/2025$19.57$19.58+0.08%$19.58$19.5821 shs$2.45 million07/01/2025$19.50$19.57+0.33%$19.57$19.54395 shs$2.45 million06/30/2025$19.50$19.50$19.51$19.487,307 shs$2.44 million06/27/2025$19.75$19.75$19.75$19.73215 shs$2.47 million06/26/2025$19.74$19.75+0.03%$19.75$19.73215 shs$2.47 million06/25/2025$19.66$19.74+0.40%$19.74$19.701,579 shs$2.47 million06/24/2025$19.61$19.66+0.26%$19.66$19.65207 shs$2.46 million06/23/2025$19.61$19.61$19.61$19.616 shs$2.45 million Get the Latest News and Ratings for DFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$19.58$19.58$19.58$19.58106 shs$2.45 million06/19/2025$19.60$19.58-0.07%$19.58$19.58106 shs$2.45 million06/18/2025$19.60$19.60$19.60$19.582,840 shs$2.45 million06/17/2025$19.57$19.60+0.11%$19.60$19.582,840 shs$2.45 million06/16/2025$19.57$19.57$19.57$19.578 shs$2.45 million06/13/2025$19.59$19.64+0.26%$19.64$19.6476 shs$2.45 million06/12/2025$19.51$19.59+0.38%$19.59$19.59158 shs$2.45 million06/11/2025$19.51$19.51$19.51$19.517 shs$2.44 million06/10/2025$19.52$19.51-0.05%$19.51$19.517 shs$2.44 million06/09/2025$19.52$19.52$19.52$19.51991 shs$2.44 million06/06/2025$19.54$19.54$19.54$19.54104 shs$2.44 million Related Companies FHYS Stock Chart XB Stock Chart IROC Stock Chart XHYH Stock Chart VSHY Stock Chart HYSA Stock Chart KHYB Stock Chart BSJW Stock Chart XHYD Stock Chart BSJV Stock Chart Receive DFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFHY) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Tactical High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Donoghue Forlines Tactical High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
