Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy DFHY Stock  Free DFHY Stock Alerts

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$19.22 +0.03 (+0.15%)
As of 05/2/2025
Compare

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.46%
3 Month
Performance
+0.47%
6 Month
Performance
-9.68%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-8.39%
Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

DFHY Stock Chart for Sunday, May, 4, 2025

DFHY Chart by TradingView

Donoghue Forlines Tactical High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.18$19.18$19.18$19.16158 shs$2.40 million
05/01/2025$19.18$19.18$19.18$19.16158 shs$2.40 million
04/30/2025$19.09$19.18
+0.47%		$19.18$19.16158 shs$2.40 million
04/29/2025$19.09$19.09$19.09$19.06201 shs$2.39 million
04/28/2025$19.09$19.09$19.09$19.06201 shs$2.39 million
04/25/2025$18.95$19.04
+0.49%		$19.04$19.02109 shs$2.38 million
04/24/2025$18.93$18.95
+0.09%		$18.98$18.95738 shs$2.84 million
04/23/2025$18.92$18.93
+0.07%		$18.93$18.935 shs$2.84 million
04/22/2025$18.97$18.92
-0.26%		$18.93$18.92209 shs$2.84 million
04/21/2025$18.97$18.97$18.97$18.976 shs$2.85 million
04/18/2025$18.98$18.97
-0.05%		$18.97$18.976 shs$2.85 million
04/17/2025$18.88$18.98
+0.48%		$18.98$18.94225 shs$2.85 million
04/16/2025$18.88$18.88$18.88$18.87249 shs$2.83 million
04/15/2025$18.78$18.88
+0.56%		$18.88$18.87249 shs$2.83 million
04/14/2025$18.78$18.78$18.78$18.73641 shs$2.82 million
04/11/2025$18.92$18.83
-0.50%		$18.85$18.831,111 shs$2.82 million
04/10/2025$18.90$18.92
+0.15%		$18.92$17.112,394 shs$2.84 million
04/09/2025$19.10$18.90
-1.10%		$18.90$18.903 shs$2.83 million
04/09/2025$19.10$18.90
-1.10%		$18.90$18.903 shs$2.83 million
04/08/2025$19.10$19.10$19.10$19.1064 shs$2.87 million
04/08/2025$19.10$19.10$19.10$19.1064 shs$2.87 million
04/07/2025$19.10$19.10$19.10$19.1064 shs$2.87 million
04/04/2025$19.05$19.13
+0.44%		$19.18$19.133,343 shs$2.87 million
04/03/2025$19.06$19.05
-0.05%		$19.10$19.031,065 shs$2.86 million
Related Companies

This page (BATS:DFHY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored