Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free IBHK Stock Alerts

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.14 -0.02 (-0.08%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$25.14 +0.00 (+0.02%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.29%, with a year-to-date return of -2.85%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.14 with a market cap of $20.11 million and volume of 7,939 shares.

Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-1.49%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-3.29%

IBHK Stock Chart for Saturday, September, 12, 2026

IBHK Chart by TradingView

iShares iBonds 2031 Term High Yield and Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$25.16$25.14
-0.08%		$25.24$25.147,939 shs$20.11 million
09/10/2026$25.27$25.16
-0.44%		$25.23$25.1116,390 shs$20.13 million
09/09/2026$25.30$25.27
-0.12%		$25.32$25.2436,094 shs$20.22 million
09/08/2026$25.34$25.30
-0.16%		$25.41$25.3020,076 shs$20.24 million
09/07/2026$25.34$25.34$25.40$25.3214,133 shs$20.27 million
09/04/2026$25.34$25.34$25.40$25.3214,133 shs$20.27 million
09/03/2026$25.29$25.34
+0.20%		$25.40$25.2820,644 shs$20.27 million
09/02/2026$25.28$25.29
+0.04%		$25.37$25.2915,707 shs$20.23 million
09/01/2026$25.55$25.28
-1.06%		$25.36$25.2812,106 shs$20.22 million
08/31/2026$25.54$25.55
+0.04%		$25.55$25.4613,995 shs$20.44 million
08/28/2026$25.60$25.54
-0.23%		$25.61$25.5311,453 shs$20.43 million
08/27/2026$25.61$25.60
-0.04%		$25.65$25.568,418 shs$20.48 million
08/26/2026$25.60$25.61
+0.04%		$25.65$25.5515,541 shs$20.49 million
08/25/2026$25.50$25.60
+0.39%		$25.63$25.5512,379 shs$20.48 million
08/24/2026$25.51$25.50
-0.04%		$25.55$25.4610,318 shs$20.40 million
08/21/2026$25.47$25.51
+0.16%		$25.55$25.4715,810 shs$20.41 million
08/20/2026$25.57$25.47
-0.39%		$25.51$25.4513,452 shs$20.38 million
08/19/2026$25.45$25.57
+0.47%		$25.58$25.4816,687 shs$20.46 million
08/18/2026$25.46$25.45
-0.04%		$25.53$25.3516,597 shs$20.36 million
08/17/2026$25.51$25.46
-0.20%		$25.50$25.457,842 shs$20.37 million
08/14/2026$25.57$25.51
-0.23%		$25.61$25.446,394 shs$20.41 million
08/13/2026$25.52$25.57
+0.20%		$25.59$25.4612,956 shs$20.46 million
08/12/2026$25.47$25.52
+0.20%		$25.58$25.496,849 shs$20.42 million
08/11/2026$25.48$25.47
-0.04%		$25.50$25.4416,090 shs$20.38 million
Related Companies

This page (BATS:IBHK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
If I Could Buy Only One AI Stock, This Would Be It
Jeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...
Brownstone Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel