Go Pro

iShares iBonds 2031 Term High Yield and Income ETF (IBHK) Chart & Stock Price History

$25.61 -0.05 (-0.19%)
As of 07/10/2026 04:10 PM Eastern

iShares iBonds 2031 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2031 Term High Yield and Income ETF (IBHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of -1.04%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, iShares iBonds 2031 Term High Yield and Income ETF traded at $25.61 with a market cap of $20.49 million and volume of 7,536 shares.

Receive IBHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2031 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.12%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-0.39%

IBHK Stock Chart for Saturday, July, 11, 2026

iShares iBonds 2031 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$25.66$25.61
-0.19%
$25.70$25.597,536 shs$20.49 million
07/09/2026$25.60$25.66
+0.23%
$25.70$25.5814,464 shs$20.53 million
07/08/2026$25.68$25.60
-0.31%
$25.68$25.5522,108 shs$20.48 million
07/07/2026$25.67$25.68
+0.04%
$25.76$25.6414,383 shs$20.54 million
07/06/2026$25.59$25.67
+0.31%
$25.69$25.6316,740 shs$20.54 million
07/03/2026$25.59$25.59$25.69$25.5917,177 shs$20.47 million
07/02/2026$25.60$25.59
-0.04%
$25.69$25.5917,177 shs$20.47 million
07/01/2026$25.77$25.60
-0.66%
$25.86$25.5514,150 shs$20.48 million
06/30/2026$25.76$25.77
+0.04%
$25.80$25.74176,309 shs$20.62 million
06/29/2026$25.71$25.76
+0.19%
$25.87$25.7012,100 shs$20.61 million
06/26/2026$25.72$25.71
-0.04%
$25.76$25.6913,301 shs$20.57 million
06/25/2026$25.70$25.72
+0.08%
$25.76$25.6723,013 shs$20.58 million
06/24/2026$25.69$25.70
+0.04%
$25.80$25.7010,168 shs$20.56 million
06/23/2026$25.72$25.69
-0.12%
$25.72$25.683,663 shs$20.55 million
06/22/2026$25.74$25.72
-0.08%
$25.74$25.7033,449 shs$20.58 million
06/19/2026$25.74$25.74$25.77$25.6739,835 shs$20.59 million
06/18/2026$25.65$25.74
+0.35%
$25.77$25.6739,835 shs$20.59 million
06/17/2026$25.75$25.65
-0.39%
$25.76$25.6460,194 shs$20.52 million
06/16/2026$25.72$25.75
+0.12%
$25.79$25.7372,646 shs$20.60 million
06/15/2026$25.60$25.72
+0.47%
$25.76$25.7112,198 shs$20.58 million
06/12/2026$25.64$25.60
-0.16%
$25.63$25.585,464 shs$20.48 million
06/11/2026$25.49$25.64
+0.59%
$25.65$25.496,808 shs$20.51 million
06/10/2026$25.53$25.49
-0.16%
$25.56$25.4921,599 shs$20.39 million

This page (BATS:IBHK) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners