Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History $38.05 -0.45 (-1.18%) As of 08/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Donoghue Forlines Innovation ETF Stock Price Performance The Donoghue Forlines Innovation ETF (DFNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.19%, with a year-to-date return of 4.34%. In the past month, the fund has decreased 1.40%, reflecting recent market activity. As of the latest close, Donoghue Forlines Innovation ETF traded at $38.50 with a market cap of $6.74 million and volume of 229 shares. Receive DFNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance-1.40%3 Month Performance+7.08%Year-To-Date Performance+4.34%1 Year Performance+28.19% DFNV Stock Chart for Wednesday, August, 6, 2025 DFNV Chart by TradingView Donoghue Forlines Innovation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$38.50$38.05-1.18%$38.05$38.0553 shs$6.66 million08/05/2025$37.83$38.50+1.77%$38.50$38.34229 shs$6.74 million08/04/2025$37.83$37.83$37.83$37.81481 shs$6.62 million08/01/2025$39.08$38.54-1.40%$39.06$38.54807 shs$6.74 million07/31/2025$39.12$39.08-0.10%$39.23$39.08205 shs$6.84 million07/30/2025$39.46$39.12-0.85%$39.12$39.12234 shs$6.85 million07/29/2025$39.40$39.46+0.16%$39.46$39.40341 shs$6.91 million07/28/2025$39.40$39.40$39.40$39.40303 shs$6.90 million07/25/2025$39.12$39.21+0.22%$39.27$39.18811 shs$6.86 million07/24/2025$38.81$39.12+0.80%$39.15$38.07503 shs$6.85 million Get the Latest News and Ratings for DFNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$38.74$38.81+0.19%$38.81$38.761,477 shs$6.79 million07/22/2025$38.72$38.74+0.04%$38.82$38.74440 shs$6.78 million07/21/2025$38.72$38.72$38.72$38.69106 shs$6.78 million07/18/2025$38.25$38.62+0.97%$38.62$38.41342 shs$6.76 million07/17/2025$38.04$38.25+0.56%$38.25$38.12243 shs$6.69 million07/16/2025$38.21$38.04-0.45%$38.04$38.0414 shs$6.66 million07/15/2025$37.91$38.21+0.79%$38.28$38.21990 shs$6.69 million07/14/2025$37.91$37.91$37.91$37.9140 shs$6.63 million07/11/2025$38.93$38.44-1.25%$38.44$38.40287 shs$6.73 million07/10/2025$38.89$38.93+0.09%$38.93$38.781,508 shs$6.81 million07/09/2025$39.01$38.89-0.29%$38.89$38.8954 shs$6.81 million07/08/2025$39.17$39.01-0.41%$39.12$39.01144 shs$6.83 million07/07/2025$39.17$39.17$39.17$39.173 shs$6.86 million Related Companies Abacus FCF International Leaders ETF Stock Chart Neuberger Berman Japan Equity ETF Stock Chart Day Hagan Smart Sector Fixed Income ETF Stock Chart Harbor Scientific Alpha Income ETF Stock Chart Indexperts Quality Earnings Focused ETF Stock Chart LHA Risk-Managed Income ETF Stock Chart Indexperts Gorilla Aggressive Growth ETF Stock Chart KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Chart VanEck Indonesia Index ETF Stock Chart Matthews Emerging Markets ex China Active ETF Stock Chart Receive DFNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFNV) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Donoghue Forlines Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFNV Stock Alerts