Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free DIHP Stock Alerts

Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History

Dimensional International High Profitability ETF logo
$33.77 -0.13 (-0.38%)
As of 04:10 PM Eastern
Compare

Dimensional International High Profitability ETF Stock Price Performance

The Dimensional International High Profitability ETF (DIHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.75%, with a year-to-date return of 6.55%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, Dimensional International High Profitability ETF traded at $33.90 with a market cap of $4.76 billion and volume of 716,108 shares.

Receive DIHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-1.55%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+15.75%

DIHP Stock Chart for Friday, June, 26, 2026

DIHP Chart by TradingView

Dimensional International High Profitability ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$33.56$33.90
+1.01%		$34.04$33.74716,108 shs$4.76 billion
06/24/2026$33.58$33.56
-0.06%		$33.63$33.411.06 million shs$4.72 billion
06/23/2026$34.45$33.58
-2.53%		$33.72$33.51701,808 shs$4.72 billion
06/22/2026$34.49$34.45
-0.12%		$34.54$34.39675,759 shs$4.84 billion
06/19/2026$34.49$34.49$34.63$34.42863,690 shs$4.85 billion
06/18/2026$34.39$34.49
+0.29%		$34.63$34.42863,690 shs$4.85 billion
06/17/2026$34.62$34.39
-0.66%		$34.95$34.311.08 million shs$4.83 billion
06/16/2026$34.66$34.62
-0.12%		$34.82$34.62668,371 shs$4.87 billion
06/15/2026$34.51$34.66
+0.43%		$34.84$34.65537,020 shs$4.87 billion
06/12/2026$34.45$34.51
+0.17%		$34.65$34.29601,777 shs$4.85 billion
06/11/2026$33.40$34.45
+3.14%		$34.50$33.711.00 million shs$4.84 billion
06/10/2026$33.74$33.40
-1.01%		$33.84$33.40433,664 shs$4.69 billion
06/09/2026$33.72$33.74
+0.06%		$34.12$33.28671,970 shs$4.74 billion
06/08/2026$33.52$33.72
+0.60%		$33.89$33.68629,940 shs$4.74 billion
06/05/2026$34.37$33.52
-2.47%		$34.12$33.44544,108 shs$4.71 billion
06/04/2026$34.07$34.37
+0.88%		$34.40$34.20502,096 shs$4.83 billion
06/03/2026$34.26$34.07
-0.55%		$34.22$34.07733,643 shs$4.79 billion
06/02/2026$34.11$34.26
+0.44%		$34.28$34.08558,941 shs$4.82 billion
06/01/2026$34.29$34.11
-0.52%		$34.20$33.87669,371 shs$4.79 billion
05/29/2026$34.25$34.29
+0.12%		$34.50$34.29346,491 shs$4.82 billion
05/28/2026$34.27$34.25
-0.06%		$34.37$34.03611,661 shs$4.81 billion
05/27/2026$34.30$34.27
-0.09%		$34.35$34.22581,035 shs$4.82 billion
05/26/2026$34.05$34.30
+0.73%		$34.43$34.21641,077 shs$4.82 billion
05/25/2026$34.05$34.05$34.22$34.01425,302 shs$4.79 billion
Related Companies

This page (BATS:DIHP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel