Go Pro

Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History

Dimensional International High Profitability ETF logo
$33.99 -0.50 (-1.45%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$33.94 -0.05 (-0.15%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dimensional International High Profitability ETF Stock Price Performance

The Dimensional International High Profitability ETF (DIHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.76%, with a year-to-date return of 7.24%. In the past month, the fund has decreased 4.71%, reflecting recent market activity.

As of the latest close, Dimensional International High Profitability ETF traded at $33.99 with a market cap of $4.78 billion and volume of 1.79 million shares.

Receive DIHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-4.71%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+12.76%

DIHP Stock Chart for Thursday, September, 24, 2026

Dimensional International High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.49$33.99
-1.45%
$34.22$33.901.79 million shs$4.78 billion
09/22/2026$34.48$34.49
+0.03%
$34.60$34.33663,744 shs$4.85 billion
09/21/2026$34.21$34.48
+0.79%
$34.54$34.31727,921 shs$4.85 billion
09/18/2026$34.49$34.21
-0.81%
$34.27$34.10704,019 shs$4.81 billion
09/17/2026$34.22$34.49
+0.79%
$34.64$34.44712,602 shs$4.85 billion
09/16/2026$34.32$34.22
-0.29%
$34.55$34.03636,739 shs$4.81 billion
09/15/2026$34.43$34.32
-0.32%
$34.39$34.21733,239 shs$4.82 billion
09/14/2026$34.62$34.43
-0.55%
$34.62$34.31794,849 shs$4.84 billion
09/11/2026$34.36$34.62
+0.76%
$34.72$34.56538,694 shs$4.87 billion
09/10/2026$34.71$34.36
-1.01%
$34.56$34.33900,720 shs$4.83 billion
09/09/2026$35.06$34.71
-1.00%
$34.95$34.68892,236 shs$4.88 billion
09/08/2026$35.29$35.06
-0.65%
$35.27$35.06611,438 shs$4.93 billion
09/07/2026$35.29$35.29$35.39$35.15406,771 shs$4.96 billion
09/04/2026$35.28$35.29
+0.03%
$35.39$35.15406,771 shs$4.96 billion
09/03/2026$34.95$35.28
+0.94%
$35.35$35.07546,319 shs$4.96 billion
09/02/2026$34.83$34.95
+0.34%
$34.96$34.81590,901 shs$4.91 billion
09/01/2026$35.22$34.83
-1.11%
$35.08$34.79634,410 shs$4.90 billion
08/31/2026$35.37$35.22
-0.42%
$35.46$35.15546,812 shs$4.95 billion
08/28/2026$35.55$35.37
-0.51%
$35.84$35.29463,481 shs$4.97 billion
08/27/2026$35.67$35.55
-0.34%
$35.56$35.41517,632 shs$5.00 billion
08/26/2026$35.87$35.67
-0.56%
$35.87$35.65552,201 shs$5.01 billion
08/25/2026$35.67$35.87
+0.56%
$35.88$35.73417,030 shs$5.04 billion
08/24/2026$35.74$35.67
-0.20%
$35.70$35.60484,661 shs$5.01 billion

This page (BATS:DIHP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners