Free Trial

Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DIHP Stock Alerts
$25.99
-0.11 (-0.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International High Profitability ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-2.86%
3 Month
Performance
+2.24%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+6.95%
Receive DIHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

DIHP Stock Chart for Thursday, April, 25, 2024

DIHP Chart by TradingView

Dimensional International High Profitability ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.16$26.10
-0.23%		$26.21$26.01410,790 shs$2.01 billion
04/23/2024$25.93$26.16
+0.89%		$26.21$25.94352,505 shs$2.01 billion
04/22/2024$25.66$25.93
+1.07%		$26.02$25.73348,989 shs$2.00 billion
04/19/2024$25.70$25.65
-0.19%		$25.78$25.581.30 million shs$1.98 billion
04/18/2024$25.83$25.70
-0.50%		$25.89$25.65416,061 shs$1.44 billion
04/17/2024$25.87$25.83
-0.15%		$25.99$25.71539,357 shs$1.45 billion
04/16/2024$26.06$25.87
-0.73%		$25.98$25.76619,040 shs$1.45 billion
04/15/2024$26.16$26.06
-0.38%		$26.46$26.02312,064 shs$1.46 billion
04/12/2024$26.59$26.15
-1.65%		$26.45$26.12269,882 shs$1.46 billion
04/11/2024$26.51$26.59
+0.30%		$26.62$26.32383,873 shs$1.49 billion
04/10/2024$26.85$26.51
-1.25%		$26.60$26.41333,391 shs$1.48 billion
04/09/2024$26.80$26.85
+0.19%		$26.96$26.70277,531 shs$1.50 billion
04/08/2024$26.67$26.80
+0.47%		$26.86$26.75309,221 shs$1.50 billion
04/05/2024$26.58$26.67
+0.32%		$26.72$26.50358,660 shs$1.49 billion
04/04/2024$26.82$26.58
-0.88%		$26.99$26.55309,360 shs$1.49 billion
04/03/2024$26.70$26.82
+0.43%		$26.86$26.62444,403 shs$1.50 billion
04/02/2024$26.88$26.70
-0.67%		$26.72$26.60539,132 shs$1.50 billion
04/01/2024$26.94$26.88
-0.22%		$27.07$26.82329,824 shs$1.51 billion
03/29/2024$26.95$26.94
-0.04%		$27.07$26.90275,440 shs$1.51 billion
03/28/2024$26.97$26.95
-0.07%		$26.98$26.90275,440 shs$1.51 billion
03/27/2024$26.79$26.97
+0.67%		$26.98$26.82402,507 shs$1.51 billion
03/26/2024$26.76$26.79
+0.13%		$26.88$26.795.11 million shs$1.50 billion
03/25/2024$26.81$26.76
-0.21%		$26.86$26.73348,379 shs$1.50 billion
03/22/2024$26.93$26.81
-0.45%		$26.89$26.78248,545 shs$1.50 billion
03/21/2024$26.99$26.93
-0.20%		$27.01$26.92267,019 shs$1.51 billion
03/20/2024$26.69$26.99
+1.11%		$27.01$26.68473,132 shs$1.51 billion
03/19/2024$26.71$26.69
-0.07%		$26.80$26.63422,817 shs$1.49 billion
03/18/2024$26.69$26.71
+0.07%		$26.84$26.70271,875 shs$1.50 billion
03/15/2024$26.73$26.70
-0.11%		$26.77$26.61216,619 shs$1.50 billion
03/14/2024$26.90$26.73
-0.63%		$26.98$26.64207,133 shs$1.50 billion
03/13/2024$26.91$26.90
-0.02%		$26.96$26.85328,559 shs$1.51 billion
03/12/2024$26.66$26.91
+0.92%		$26.91$26.61315,010 shs$1.51 billion
03/11/2024$26.79$26.66
-0.49%		$26.68$26.54539,599 shs$1.49 billion
03/08/2024$26.98$26.79
-0.70%		$27.03$26.75603,171 shs$1.50 billion
03/07/2024$26.67$26.98
+1.18%		$27.03$26.81689,207 shs$1.51 billion
03/06/2024$26.36$26.67
+1.16%		$26.75$26.60276,688 shs$1.49 billion
03/05/2024$26.48$26.36
-0.43%		$26.54$26.29407,550 shs$1.48 billion
03/04/2024$26.57$26.48
-0.36%		$26.54$26.45251,409 shs$1.48 billion
03/01/2024$26.24$26.55
+1.18%		$26.56$26.29487,557 shs$1.49 billion
02/29/2024$26.19$26.24
+0.19%		$26.34$26.14244,019 shs$1.47 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$26.32$26.19
-0.48%		$26.22$26.14318,697 shs$1.47 billion
02/27/2024$26.29$26.32
+0.11%		$26.35$26.26320,682 shs$1.47 billion
02/26/2024$26.31$26.29
-0.10%		$26.34$26.22428,350 shs$1.47 billion
02/23/2024$26.32$26.34
+0.08%		$26.39$26.30636,698 shs$1.48 billion
02/22/2024$25.99$26.32
+1.27%		$26.35$26.19288,141 shs$1.47 billion
02/21/2024$25.94$25.99
+0.19%		$26.00$25.86529,048 shs$1.46 billion
02/20/2024$25.97$25.94
-0.12%		$26.03$25.88380,072 shs$1.45 billion
02/19/2024$25.97$25.97$26.08$25.88253,807 shs$1.45 billion
02/16/2024$25.96$25.96$26.08$25.88253,807 shs$1.45 billion
02/15/2024$25.69$25.96
+1.07%		$25.97$25.77227,525 shs$1.45 billion
02/14/2024$25.38$25.69
+1.22%		$25.69$25.53579,717 shs$1.44 billion
02/13/2024$25.79$25.38
-1.59%		$25.53$25.27251,537 shs$1.42 billion
02/12/2024$25.74$25.79
+0.19%		$25.87$25.75368,179 shs$1.44 billion
02/09/2024$25.59$25.74
+0.57%		$25.76$25.60206,429 shs$1.44 billion
02/08/2024$25.57$25.59
+0.10%		$25.60$25.50560,972 shs$1.43 billion
02/07/2024$25.58$25.57
-0.06%		$25.59$25.51313,341 shs$1.43 billion
02/06/2024$25.44$25.58
+0.55%		$25.58$25.43436,561 shs$1.43 billion
02/05/2024$25.64$25.44
-0.78%		$25.50$25.31401,794 shs$1.42 billion
02/02/2024$25.85$25.64
-0.81%		$25.67$25.53241,934 shs$1.44 billion
02/01/2024$25.56$25.85
+1.13%		$25.86$25.63385,248 shs$1.45 billion
01/31/2024$25.69$25.56
-0.51%		$25.85$25.53370,827 shs$1.43 billion
01/30/2024$25.70$25.69
-0.04%		$25.72$25.57367,960 shs$1.44 billion
01/29/2024$25.57$25.70
+0.51%		$25.74$25.50252,805 shs$1.44 billion
01/26/2024$25.42$25.57
+0.59%		$25.60$25.53492,752 shs$1.43 billion
01/25/2024$25.30$25.42
+0.47%		$25.42$25.27346,791 shs$1.42 billion
01/24/2024$25.11$25.30
+0.76%		$25.44$25.29460,381 shs$1.42 billion

Related Companies:
This page (BATS:DIHP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research