Free Trial

Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History

Dimensional International High Profitability ETF logo
$34.37 +0.30 (+0.88%)
As of 06/4/2026 04:10 PM Eastern

Dimensional International High Profitability ETF Stock Price Performance

The Dimensional International High Profitability ETF (DIHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.12%, with a year-to-date return of 8.44%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Dimensional International High Profitability ETF traded at $34.37 with a market cap of $4.83 billion and volume of 502,096 shares.

Receive DIHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.26%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+17.12%

DIHP Stock Chart for Friday, June, 5, 2026

Dimensional International High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$34.07$34.37
+0.88%
$34.40$34.20502,096 shs$4.83 billion
06/03/2026$34.26$34.07
-0.55%
$34.22$34.07733,643 shs$4.79 billion
06/02/2026$34.11$34.26
+0.44%
$34.28$34.08558,941 shs$4.82 billion
06/01/2026$34.29$34.11
-0.52%
$34.20$33.87669,371 shs$4.79 billion
05/29/2026$34.25$34.29
+0.12%
$34.50$34.29346,491 shs$4.82 billion
05/28/2026$34.27$34.25
-0.06%
$34.37$34.03611,661 shs$4.81 billion
05/27/2026$34.30$34.27
-0.09%
$34.35$34.22581,035 shs$4.82 billion
05/26/2026$34.05$34.30
+0.73%
$34.43$34.21641,077 shs$4.82 billion
05/25/2026$34.05$34.05$34.22$34.01425,302 shs$4.79 billion
05/22/2026$34.13$34.05
-0.23%
$34.22$34.01425,302 shs$4.79 billion
05/21/2026$33.99$34.13
+0.41%
$34.24$33.68579,328 shs$4.80 billion
05/20/2026$33.55$33.99
+1.31%
$34.11$33.56525,940 shs$4.78 billion
05/19/2026$33.72$33.55
-0.50%
$33.73$33.48713,257 shs$4.72 billion
05/18/2026$33.51$33.72
+0.63%
$33.79$33.50708,603 shs$4.74 billion
05/15/2026$34.11$33.51
-1.76%
$33.68$33.48492,566 shs$4.71 billion
05/14/2026$34.23$34.11
-0.35%
$34.22$34.08917,994 shs$4.79 billion
05/13/2026$34.06$34.23
+0.50%
$34.25$33.96562,659 shs$4.81 billion
05/12/2026$34.23$34.06
-0.50%
$34.10$33.78675,176 shs$4.79 billion
05/11/2026$34.24$34.23
-0.03%
$34.28$34.16551,953 shs$4.81 billion
05/08/2026$33.82$34.24
+1.24%
$34.27$34.09481,739 shs$4.81 billion
05/07/2026$34.33$33.82
-1.49%
$34.39$33.82500,043 shs$4.75 billion
05/06/2026$33.61$34.33
+2.14%
$34.41$34.22646,088 shs$4.83 billion
05/05/2026N/A$33.61$33.66$33.41522,696 shs$4.72 billion

This page (BATS:DIHP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners