Free Trial

iShares Core Dividend ETF (DIVB) Chart & Stock Price History

iShares Core Dividend ETF logo
$49.55 -1.89 (-3.67%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$49.55 0.00 (0.00%)
As of 08/1/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core Dividend ETF Stock Price Performance

The iShares Core Dividend ETF (DIVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.12%, with a year-to-date return of 4.96%. In the past month, the fund has decreased 3.22%, reflecting recent market activity.

As of the latest close, iShares Core Dividend ETF traded at $49.55 with a market cap of $940.98 million and volume of 137,147 shares. Five years ago, the fund traded at $28.18, representing a 75.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 690 shares.

Receive DIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-3.22%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+9.12%
5 Year
Performance
+75.84%

DIVB Stock Chart for Saturday, August, 2, 2025

iShares Core Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.09$49.55
-1.07%
$51.34$51.10137,147 shs$940.98 million
07/31/2025$50.79$50.09
-1.38%
$51.34$51.10137,147 shs$940.98 million
07/30/2025$51.12$50.79
-0.65%
$51.34$51.10137,147 shs$940.98 million
07/29/2025$51.09$51.12
+0.06%
$51.34$51.10137,147 shs$940.98 million
07/28/2025$51.33$51.09
-0.46%
$51.34$51.10137,147 shs$940.98 million
07/25/2025$51.20$51.33
+0.24%
$51.34$51.10137,147 shs$940.98 million
07/24/2025$51.40$51.20
-0.39%
$51.34$51.10137,096 shs$942.08 million
07/23/2025$51.14$51.40
+0.52%
$48.40$48.1281,176 shs$381.18 million
07/22/2025$50.63$51.14
+1.01%
$48.40$48.1281,176 shs$381.18 million
07/21/2025$50.67$50.63
-0.08%
$48.40$48.1281,176 shs$381.18 million
07/18/2025$50.74$50.67
-0.15%
$48.40$48.1281,176 shs$381.18 million
07/17/2025$50.40$50.74
+0.67%
$48.40$48.1281,176 shs$381.18 million
07/16/2025$50.23$50.40
+0.35%
$48.40$48.1281,176 shs$381.18 million
07/15/2025$50.92$50.23
-1.36%
$48.40$48.1281,176 shs$381.18 million
07/14/2025$50.93$50.92
-0.02%
$48.40$48.1281,176 shs$381.18 million
07/11/2025$51.26$50.93
-0.64%
$48.40$48.1281,176 shs$381.18 million
07/10/2025$50.98$51.26
+0.54%
$48.40$48.1281,176 shs$381.18 million
07/09/2025$51.14$50.98
-0.32%
$48.40$48.1281,176 shs$381.18 million
07/08/2025$50.85$51.14
+0.57%
$48.40$48.1281,176 shs$381.18 million
07/07/2025$51.44$50.85
-1.15%
$48.40$48.1281,176 shs$381.18 million
07/04/2025$51.44$51.44$48.40$48.1281,176 shs$381.18 million
07/03/2025$51.20$51.44
+0.47%
$48.40$48.1281,176 shs$381.18 million
07/02/2025$50.98$51.20
+0.43%
$48.40$48.1281,176 shs$381.18 million
07/01/2025$50.19$50.98
+1.57%
$48.40$48.1281,176 shs$381.18 million

This page (BATS:DIVB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners