iShares Core Dividend ETF (DIVB) Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free DIVB Stock Alerts $42.88 -0.28 (-0.65%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Core Dividend ETF Stock Price Performance5 Day Performance+1.13%1 Month Performance-1.65%3 Month Performance+3.38%6 Month Performance+19.38%Year-To-Date Performance+4.46%1 Year Performance+16.71% Receive DIVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. DIVB Stock Chart for Friday, April, 26, 2024 DIVB Chart by TradingView iShares Core Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$43.14$42.88-0.60%$43.01$42.6335,937 shs$334.46 million04/24/2024$43.02$43.14+0.28%$43.17$42.9536,284 shs$336.49 million04/23/2024$42.77$43.02+0.58%$43.13$42.7946,668 shs$335.56 million04/22/2024$42.40$42.77+0.87%$42.97$42.3873,499 shs$333.61 million04/19/2024$42.18$42.38+0.47%$42.45$42.2235,149 shs$330.56 million04/18/2024$42.12$42.18+0.14%$42.39$42.0428,130 shs$280.50 million Get the Latest News and Ratings for DIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$42.26$42.12-0.32%$42.51$42.0335,400 shs$280.10 million04/16/2024$42.45$42.26-0.46%$42.45$42.1635,475 shs$281.00 million04/15/2024$42.65$42.45-0.47%$43.19$42.3427,881 shs$282.29 million04/12/2024$43.36$42.65-1.64%$43.17$42.57124,057 shs$283.62 million04/11/2024$43.38$43.36-0.05%$43.50$43.1031,171 shs$288.34 million04/10/2024$44.02$43.38-1.45%$43.60$43.1755,859 shs$288.48 million04/09/2024$43.87$44.02+0.34%$44.09$43.6640,585 shs$292.73 million04/08/2024$43.82$43.87+0.11%$43.97$43.8136,823 shs$291.74 million04/05/2024$43.58$43.81+0.53%$43.94$43.5072,555 shs$291.34 million04/04/2024$44.05$43.58-1.07%$44.41$43.5458,583 shs$289.81 million04/03/2024$44.04$44.05+0.02%$44.14$43.9163,953 shs$292.93 million04/02/2024$44.30$44.04-0.58%$44.13$43.8943,819 shs$292.87 million04/01/2024$44.50$44.30-0.46%$44.39$44.2138,135 shs$294.56 million03/29/2024$44.50$44.50$44.53$44.24111,649 shs$295.93 million03/28/2024$44.16$44.50+0.77%$44.53$44.32111,424 shs$295.93 million03/27/2024$43.60$44.16+1.28%$44.21$43.88116,048 shs$293.66 million03/26/2024$43.70$43.60-0.23%$43.85$43.60229,035 shs$289.94 million03/25/2024$43.76$43.70-0.14%$43.88$43.6937,510 shs$290.61 million03/22/2024$43.98$43.76-0.50%$44.12$43.7641,800 shs$291.00 million03/21/2024$43.76$43.98+0.50%$44.12$43.7395,643 shs$292.47 million03/20/2024$43.34$43.76+0.97%$43.81$43.2728,658 shs$291.00 million03/19/2024$43.23$43.34+0.25%$43.37$43.16109,478 shs$288.21 million03/18/2024$43.16$43.23+0.16%$43.74$43.1343,403 shs$287.48 million03/15/2024$43.25$43.15-0.23%$43.32$43.1231,856 shs$286.95 million03/14/2024$43.59$43.25-0.78%$43.52$43.0546,938 shs$287.61 million03/13/2024$43.56$43.59+0.07%$43.72$43.5049,731 shs$289.87 million03/12/2024$43.34$43.56+0.51%$43.66$43.3348,049 shs$289.67 million03/11/2024$43.26$43.34+0.18%$43.42$43.1137,702 shs$288.21 million03/08/2024$43.48$43.28-0.46%$43.56$43.26135,850 shs$287.81 million03/07/2024$43.17$43.48+0.72%$43.59$43.4248,463 shs$289.14 million03/06/2024$42.91$43.17+0.61%$43.45$43.1161,612 shs$287.08 million03/05/2024$43.07$42.91-0.37%$43.16$42.7838,811 shs$285.35 million03/04/2024$42.93$43.07+0.33%$43.22$42.9049,059 shs$286.42 million03/01/2024$42.48$42.88+0.94%$42.92$42.5126,647 shs$285.15 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$42.19$42.48+0.69%$42.52$42.2921,720 shs$282.49 million02/28/2024$42.22$42.19-0.07%$42.36$42.1929,323 shs$280.56 million02/27/2024$42.20$42.22+0.05%$42.27$42.1556,908 shs$280.76 million02/26/2024$42.36$42.20-0.38%$42.42$42.1650,294 shs$280.63 million02/23/2024$42.21$42.36+0.36%$42.42$42.2038,864 shs$281.69 million02/22/2024$41.82$42.21+0.93%$42.27$41.9440,553 shs$280.70 million02/21/2024$41.64$41.82+0.43%$41.84$41.5420,093 shs$278.10 million02/20/2024$41.68$41.64-0.10%$41.74$41.5331,240 shs$276.91 million02/19/2024$41.68$41.68$41.92$41.6615,340 shs$277.17 million02/16/2024$41.86$41.69-0.41%$41.92$41.6615,340 shs$277.24 million02/15/2024$41.38$41.86+1.16%$41.92$41.5243,553 shs$278.38 million02/14/2024$40.82$41.38+1.37%$41.44$41.1423,179 shs$275.18 million02/13/2024$41.77$40.82-2.27%$41.34$40.8245,784 shs$271.45 million02/12/2024$41.48$41.77+0.70%$41.89$41.5538,500 shs$277.77 million02/09/2024$41.40$41.48+0.19%$41.48$41.2749,214 shs$275.84 million02/08/2024$41.35$41.40+0.12%$41.43$41.2840,111 shs$275.31 million02/07/2024$41.15$41.35+0.49%$41.38$41.1756,117 shs$274.98 million02/06/2024$41.05$41.15+0.24%$41.26$41.1123,512 shs$273.65 million02/05/2024$41.30$41.05-0.61%$41.20$40.89111,391 shs$272.98 million02/02/2024$41.38$41.30-0.19%$41.47$41.02160,155 shs$274.65 million02/01/2024$41.19$41.38+0.46%$41.38$40.9245,041 shs$275.18 million01/31/2024$41.68$41.19-1.18%$41.66$41.18120,336 shs$273.91 million01/30/2024$41.61$41.68+0.17%$41.72$41.52122,903 shs$277.17 million01/29/2024$41.48$41.61+0.31%$41.61$41.35111,119 shs$276.71 million01/26/2024$41.62$41.48-0.34%$41.63$41.3856,082 shs$275.84 million01/25/2024$41.19$41.62+1.04%$41.66$41.4643,221 shs$276.77 million Related Companies: Global X FinTech Thematic ETF Stock Price Chart Goldman Sachs Innovate Equity ETF Stock Price Chart Inspire 100 ETF Stock Price Chart Amplify Mobile Payments ETF Stock Price Chart Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Chart Invesco WilderHill Clean Energy ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart Harbor Corporate Culture ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Receive DIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DIVB) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.