Free Trial

FT Vest U.S. Equity Deep Buffer ETF - June (DJUN) Chart & Stock Price History

$42.36 -2.06 (-4.64%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - June Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+3.57%
3 Month
Performance
-3.51%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+5.74%
Receive DJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

DJUN Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Deep Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.95$42.36
+0.98%
$44.60$44.412,640 shs$204.97 million
05/01/2025$41.34$41.95
+1.49%
$44.60$44.412,640 shs$204.97 million
04/30/2025$41.62$41.34
-0.69%
$44.60$44.412,640 shs$204.97 million
04/29/2025$41.42$41.62
+0.50%
$44.60$44.412,640 shs$204.97 million
04/28/2025$41.44$41.42
-0.05%
$44.60$44.412,640 shs$204.97 million
04/25/2025$41.25$41.44
+0.45%
$44.60$44.412,640 shs$204.97 million
04/24/2025$40.66$41.25
+1.45%
$44.60$44.412,640 shs$204.97 million
04/23/2025$40.19$40.66
+1.17%
$44.60$44.412,640 shs$204.97 million
04/22/2025$39.75$40.19
+1.10%
$44.60$44.412,640 shs$204.97 million
04/21/2025$40.25$39.75
-1.23%
$44.60$44.412,640 shs$204.97 million
04/18/2025$40.25$40.25$44.60$44.412,640 shs$204.97 million
04/17/2025$40.58$40.25
-0.83%
$44.60$44.412,640 shs$204.97 million
04/16/2025$40.88$40.58
-0.73%
$44.60$44.412,640 shs$204.97 million
04/15/2025$41.13$40.88
-0.61%
$44.60$44.412,640 shs$204.97 million
04/14/2025$40.87$41.13
+0.63%
$44.60$44.412,640 shs$204.97 million
04/11/2025$40.53$40.87
+0.84%
$44.60$44.412,640 shs$204.97 million
04/10/2025$41.25$40.53
-1.73%
$44.60$44.412,640 shs$204.97 million
04/09/2025$39.21$41.25
+5.21%
$44.60$44.412,640 shs$204.97 million
04/09/2025$39.21$41.25
+5.21%
$44.60$44.412,640 shs$204.97 million
04/08/2025$39.46$39.21
-0.63%
$44.60$44.412,640 shs$204.97 million
04/08/2025$39.46$39.21
-0.63%
$44.60$44.412,640 shs$204.97 million
04/07/2025$39.58$39.46
-0.32%
$44.60$44.412,640 shs$204.97 million
04/04/2025$40.90$39.58
-3.23%
$44.60$44.412,640 shs$204.97 million
04/03/2025$42.25$40.90
-3.20%
$44.60$44.412,640 shs$204.97 million
04/02/2025$42.02$42.25
+0.55%
$44.60$44.412,640 shs$204.97 million

This page (BATS:DJUN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners