Free Trial

FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) Chart & Stock Price History

$43.41 +1.56 (+3.73%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$43.39 -0.02 (-0.05%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.93%, with a year-to-date return of 6.23%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - May traded at $43.41 with a market cap of $235.73 million and volume of 12,979 shares. Five years ago, the fund traded at $31.62, representing a 37.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,230 shares.

Receive DMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+1.56%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+12.93%
5 Year
Performance
+37.29%

DMAY Stock Chart for Sunday, July, 27, 2025

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$43.33$43.41
+0.18%
$41.87$41.6312,979 shs$235.73 million
07/24/2025$43.30$43.33
+0.08%
$41.87$41.6312,979 shs$235.73 million
07/23/2025$43.12$43.30
+0.41%
$41.87$41.6312,979 shs$235.73 million
07/22/2025$43.15$43.12
-0.07%
$41.87$41.6312,979 shs$235.73 million
07/21/2025$43.14$43.15
+0.04%
$41.87$41.6312,979 shs$235.73 million
07/18/2025$43.11$43.14
+0.07%
$41.87$41.6312,979 shs$235.73 million
07/17/2025$43.03$43.11
+0.18%
$41.87$41.6312,979 shs$235.73 million
07/16/2025$42.96$43.03
+0.16%
$41.87$41.6312,979 shs$235.73 million
07/15/2025$43.01$42.96
-0.11%
$41.87$41.6312,979 shs$235.73 million
07/14/2025$43.02$43.01
-0.04%
$41.87$41.6312,979 shs$235.73 million
07/11/2025$43.04$43.02
-0.03%
$41.87$41.6312,979 shs$235.73 million
07/10/2025$42.95$43.04
+0.22%
$41.87$41.6312,979 shs$235.73 million
07/09/2025$42.89$42.95
+0.13%
$41.87$41.6312,979 shs$235.73 million
07/08/2025$42.85$42.89
+0.10%
$41.87$41.6312,979 shs$235.73 million
07/07/2025$42.98$42.85
-0.30%
$41.87$41.6312,979 shs$235.73 million
07/04/2025$42.98$42.98$41.87$41.6312,979 shs$235.73 million
07/03/2025$42.90$42.98
+0.18%
$41.87$41.6312,979 shs$235.73 million
07/02/2025$42.85$42.90
+0.14%
$41.87$41.6312,979 shs$235.73 million
07/01/2025$42.78$42.85
+0.15%
$41.87$41.6312,979 shs$235.73 million
06/30/2025$42.75$42.78
+0.08%
$41.87$41.6312,979 shs$235.73 million
06/27/2025$42.65$42.75
+0.22%
$41.87$41.6312,979 shs$235.73 million
06/26/2025$42.43$42.65
+0.52%
$41.87$41.6312,979 shs$235.73 million

This page (BATS:DMAY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners