Free Trial

FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) Chart & Stock Price History

$42.98 +1.13 (+2.70%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of 5.18%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - May traded at $42.98 with a market cap of $235.73 million and volume of 12,979 shares. Five years ago, the fund traded at $31.33, representing a 37.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,447 shares.

Receive DMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+2.03%
3 Month
Performance
+15.39%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+10.69%
5 Year
Performance
+37.17%

DMAY Stock Chart for Sunday, July, 6, 2025

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.98$42.98$41.87$41.6312,979 shs$235.73 million
07/03/2025$42.90$42.98
+0.18%
$41.87$41.6312,979 shs$235.73 million
07/02/2025$42.85$42.90
+0.14%
$41.87$41.6312,979 shs$235.73 million
07/01/2025$42.78$42.85
+0.15%
$41.87$41.6312,979 shs$235.73 million
06/30/2025$42.75$42.78
+0.08%
$41.87$41.6312,979 shs$235.73 million
06/27/2025$42.65$42.75
+0.22%
$41.87$41.6312,979 shs$235.73 million
06/26/2025$42.43$42.65
+0.52%
$41.87$41.6312,979 shs$235.73 million
06/25/2025$42.50$42.43
-0.16%
$41.87$41.6312,979 shs$235.73 million
06/24/2025$42.27$42.50
+0.54%
$41.87$41.6312,979 shs$235.73 million
06/23/2025$42.08$42.27
+0.45%
$41.87$41.6312,979 shs$235.73 million
06/20/2025$42.17$42.08
-0.21%
$41.87$41.6312,979 shs$235.73 million
06/19/2025$42.17$42.17$41.87$41.6312,979 shs$235.73 million
06/18/2025$42.10$42.17
+0.16%
$41.87$41.6312,979 shs$235.73 million
06/17/2025$42.22$42.10
-0.27%
$41.87$41.6312,979 shs$235.73 million
06/16/2025$42.02$42.22
+0.48%
$41.87$41.6312,979 shs$235.73 million
06/13/2025$42.22$42.02
-0.48%
$41.87$41.6312,979 shs$235.73 million
06/12/2025$42.17$42.22
+0.11%
$41.87$41.6312,979 shs$235.73 million
06/11/2025$42.16$42.17
+0.04%
$41.87$41.6312,979 shs$235.73 million
06/10/2025$42.16$42.16
-0.01%
$41.87$41.6312,979 shs$235.73 million
06/09/2025$42.13$42.16
+0.08%
$41.87$41.6312,979 shs$235.73 million
06/06/2025$41.95$42.13
+0.42%
$41.87$41.6312,979 shs$235.73 million
06/05/2025$42.04$41.95
-0.22%
$41.87$41.6312,979 shs$235.73 million

This page (BATS:DMAY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners