Free Trial

FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$19.62 +0.17 (+0.85%)
As of 05/2/2025

FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-4.49%
3 Month
Performance
-2.11%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-4.05%
Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DOGG Stock Chart for Saturday, May, 3, 2025

FT Vest DJIA Dogs 10 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.76$19.45
-1.53%
$19.71$19.4421,353 shs$34.05 million
05/01/2025$19.62$19.76
+0.70%
$19.76$19.4613,693 shs$34.58 million
04/30/2025$19.64$19.62
-0.10%
$19.65$19.469,908 shs$34.33 million
04/29/2025$19.36$19.64
+1.42%
$19.65$19.479,908 shs$34.37 million
04/28/2025$19.36$19.36$19.36$19.109,763 shs$33.89 million
04/25/2025$19.43$19.32
-0.55%
$19.34$19.1420,913 shs$33.82 million
04/24/2025$19.52$19.43
-0.48%
$19.60$19.3229,565 shs$34.00 million
04/23/2025$19.63$19.52
-0.55%
$19.53$19.3519,110 shs$34.17 million
04/22/2025$19.63$19.63$19.79$19.5427,941 shs$34.35 million
04/21/2025$19.63$19.63$19.79$19.5427,941 shs$34.35 million
04/18/2025$19.44$19.44$19.79$19.4012,602 shs$29.16 million
04/17/2025$19.71$19.44
-1.36%
$19.79$19.4012,602 shs$29.16 million
04/16/2025$19.74$19.71
-0.17%
$19.82$19.658,423 shs$29.56 million
04/15/2025$19.54$19.74
+1.04%
$19.82$19.658,423 shs$29.61 million
04/14/2025$19.54$19.54$19.59$19.1819,828 shs$29.31 million
04/11/2025$19.48$19.48$19.57$18.5318,876 shs$29.22 million
04/10/2025$19.10$19.48
+1.99%
$19.57$18.5318,876 shs$29.22 million
04/09/2025$19.10$19.10$19.37$18.77103,978 shs$28.65 million
04/09/2025$19.10$19.10$19.37$18.77103,978 shs$28.65 million
04/08/2025$19.33$19.10
-1.21%
$19.37$18.77103,978 shs$28.65 million
04/08/2025$19.33$19.10
-1.21%
$19.37$18.77103,978 shs$28.65 million
04/07/2025$19.33$19.33$20.27$19.33489,085 shs$29 million
04/04/2025$20.54$20.46
-0.38%
$20.70$20.4438,715 shs$30.70 million
04/03/2025$20.60$20.54
-0.30%
$20.61$20.4815,423 shs$30.81 million
04/02/2025$20.83$20.60
-1.10%
$20.72$20.564,030 shs$30.90 million

This page (BATS:DOGG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners