Free Trial

FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$19.53 -0.07 (-0.36%)
As of 05/22/2025

FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

The FT Vest DJIA Dogs 10 Target Income ETF (DOGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.32%, with a year-to-date return of 1.67%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, FT Vest DJIA Dogs 10 Target Income ETF traded at $19.60 with a market cap of $35.28 million and volume of 11,532 shares.

Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+0.04%
3 Month
Performance
-6.11%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-3.32%

DOGG Stock Chart for Friday, May, 23, 2025

FT Vest DJIA Dogs 10 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.60$19.53
-0.36%
$19.61$19.4813,208 shs$35.15 million
05/22/2025$19.95$19.60
-1.75%
$19.71$19.5711,532 shs$35.28 million
05/21/2025$19.95$19.95$19.95$19.765,757 shs$35.91 million
05/20/2025$19.79$19.95
+0.81%
$19.95$19.765,757 shs$35.91 million
05/19/2025$19.79$19.79$19.85$19.6718,129 shs$35.62 million
05/16/2025$19.21$19.66
+2.34%
$19.72$19.41172,596 shs$35.39 million
05/15/2025$19.30$19.21
-0.47%
$19.44$19.2010,170 shs$34.58 million
05/14/2025$19.30$19.30$19.51$19.3010,222 shs$33.78 million
05/13/2025$19.30$19.30$19.51$19.3010,222 shs$33.78 million
05/12/2025$19.30$19.30$19.51$19.3010,222 shs$33.78 million
05/09/2025$19.59$19.44
-0.78%
$19.51$19.3410,222 shs$34.02 million
05/08/2025$19.47$19.59
+0.65%
$19.62$19.482,658 shs$34.29 million
05/07/2025$19.62$19.47
-0.79%
$19.54$19.437,601 shs$34.07 million
05/06/2025$19.62$19.62$19.65$19.4312,653 shs$34.34 million
05/05/2025$19.62$19.62$19.65$19.4312,653 shs$34.34 million
05/02/2025$19.76$19.45
-1.53%
$19.71$19.4421,353 shs$34.05 million
05/01/2025$19.62$19.76
+0.70%
$19.76$19.4613,693 shs$34.58 million
04/30/2025$19.64$19.62
-0.10%
$19.65$19.469,908 shs$34.33 million
04/29/2025$19.36$19.64
+1.42%
$19.65$19.479,908 shs$34.37 million
04/28/2025$19.36$19.36$19.36$19.109,763 shs$33.89 million
04/25/2025$19.43$19.32
-0.55%
$19.34$19.1420,913 shs$33.82 million
04/24/2025$19.52$19.43
-0.48%
$19.60$19.3229,565 shs$34.00 million
04/23/2025$19.63$19.52
-0.55%
$19.53$19.3519,110 shs$34.17 million
04/22/2025$19.63$19.63$19.79$19.5427,941 shs$34.35 million

This page (BATS:DOGG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners