Free Trial

FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$19.63 +0.10 (+0.51%)
As of 08/1/2025

FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

The FT Vest DJIA Dogs 10 Target Income ETF (DOGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.00%, with a year-to-date return of 2.20%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, FT Vest DJIA Dogs 10 Target Income ETF traded at $19.53 with a market cap of $40.04 million and volume of 92,863 shares.

Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
-1.28%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-4.00%

DOGG Stock Chart for Saturday, August, 2, 2025

FT Vest DJIA Dogs 10 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.95$19.53
-2.09%
$19.80$19.5392,863 shs$40.04 million
07/31/2025$19.95$19.95$20.04$19.9045,420 shs$40.90 million
07/30/2025$19.95$19.95$20.04$19.9045,420 shs$40.90 million
07/29/2025$20.06$19.95
-0.57%
$20.04$19.9045,420 shs$40.90 million
07/28/2025$20.06$20.06$20.09$19.967,448 shs$41.13 million
07/25/2025$20.20$20.20$20.22$20.1124,620 shs$41.40 million
07/24/2025$20.06$20.20
+0.70%
$20.22$20.1124,620 shs$41.40 million
07/23/2025$20.06$20.06$20.15$20.0311,900 shs$41.12 million
07/22/2025$19.97$20.06
+0.42%
$20.15$20.0311,900 shs$41.12 million
07/21/2025$19.97$19.97$20.06$19.944,749 shs$40.95 million
07/18/2025$19.85$19.85$20.00$19.8413,573 shs$40.69 million
07/17/2025$19.85$19.85$20.00$19.8413,573 shs$40.69 million
07/16/2025$20.10$19.85
-1.25%
$20.00$19.8413,573 shs$40.69 million
07/15/2025$20.10$20.10$20.20$20.0334,857 shs$41.21 million
07/14/2025$20.10$20.10$20.20$20.0334,857 shs$41.21 million
07/11/2025$20.11$20.11$20.16$20.0722,744 shs$41.22 million
07/10/2025$20.11$20.11$20.16$20.0722,744 shs$41.22 million
07/09/2025$20.07$20.11
+0.18%
$20.16$20.0722,744 shs$41.22 million
07/08/2025$20.19$20.07
-0.57%
$20.17$20.007,156 shs$41.14 million
07/07/2025$20.19$20.19$20.19$20.067,466 shs$41.38 million
07/04/2025$19.89$20.19
+1.50%
$20.19$20.067,466 shs$41.38 million
07/03/2025$19.89$19.89$19.89$19.7512,838 shs$40.77 million
07/02/2025$19.89$19.89$19.89$19.7512,838 shs$40.77 million
07/01/2025$19.81$19.89
+0.39%
$19.89$19.7512,838 shs$40.77 million

This page (BATS:DOGG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners