Free Trial

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

$34.54 +1.91 (+5.86%)
Closing price 03:51 PM Eastern
Extended Trading
$34.48 -0.06 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Durable High Dividend ETF Stock Price Performance

The VanEck Durable High Dividend ETF (DURA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.21%, with a year-to-date return of 6.48%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, VanEck Durable High Dividend ETF traded at $33.96 with a market cap of $59.13 million and volume of 891 shares. Five years ago, the fund traded at $26.89, representing a 28.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,910 shares.

Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+2.58%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+2.21%
5 Year
Performance
+28.47%

DURA Stock Chart for Friday, August, 22, 2025

VanEck Durable High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$33.97$33.96
-0.03%
$32.91$32.85891 shs$59.13 million
08/20/2025$33.81$33.97
+0.49%
$32.91$32.85891 shs$59.13 million
08/19/2025$33.57$33.81
+0.72%
$32.91$32.85891 shs$59.13 million
08/18/2025$33.69$33.57
-0.38%
$32.91$32.85891 shs$59.13 million
08/15/2025$33.70$33.69
-0.03%
$32.91$32.85891 shs$59.13 million
08/14/2025$33.63$33.70
+0.22%
$32.91$32.85891 shs$59.13 million
08/13/2025$33.30$33.63
+0.99%
$32.91$32.85891 shs$59.13 million
08/12/2025$33.02$33.30
+0.85%
$32.91$32.85891 shs$59.13 million
08/11/2025$33.19$33.02
-0.51%
$32.91$32.85891 shs$59.13 million
08/08/2025$32.99$33.19
+0.60%
$32.91$32.85891 shs$59.13 million
08/07/2025$32.90$32.99
+0.27%
$32.91$32.85891 shs$59.13 million
08/06/2025$33.02$32.90
-0.34%
$32.91$32.85891 shs$59.13 million
08/05/2025$32.92$33.02
+0.29%
$32.91$32.85891 shs$59.13 million
08/04/2025$32.70$32.92
+0.66%
$32.91$32.85891 shs$59.13 million
08/01/2025$32.82$32.70
-0.36%
$32.91$32.85891 shs$59.13 million
07/31/2025$33.22$32.82
-1.20%
$32.91$32.85891 shs$59.13 million
07/30/2025$33.61$33.22
-1.15%
$32.91$32.85891 shs$59.13 million
07/29/2025$33.58$33.61
+0.07%
$32.91$32.85891 shs$59.13 million
07/28/2025$33.77$33.58
-0.55%
$32.91$32.85891 shs$59.13 million
07/25/2025$33.67$33.77
+0.29%
$32.91$32.85891 shs$59.13 million
07/24/2025$33.75$33.67
-0.24%
$32.91$32.85891 shs$59.13 million
07/23/2025$33.67$33.75
+0.24%
$32.91$32.85891 shs$59.13 million
07/22/2025$33.20$33.67
+1.41%
$32.91$32.85891 shs$59.13 million
07/21/2025$33.21$33.20
-0.03%
$32.91$32.85891 shs$59.13 million

This page (BATS:DURA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners