Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free DURA Stock Alerts

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

$37.75 0.00 (0.00%)
As of 05/13/2026 04:10 PM Eastern
Compare

VanEck Durable High Dividend ETF Stock Price Performance

The VanEck Durable High Dividend ETF (DURA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.48%, with a year-to-date return of 11.62%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, VanEck Durable High Dividend ETF traded at $37.75 with a market cap of $50.96 million and volume of 590 shares. Five years ago, the fund traded at $31.59, representing a 19.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,529 shares.

Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+2.64%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+18.48%
5 Year
Performance
+19.50%

DURA Stock Chart for Thursday, May, 14, 2026

DURA Chart by TradingView

VanEck Durable High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$37.83$37.75
-0.21%		$37.90$37.71590 shs$50.96 million
05/12/2026$37.62$37.83
+0.56%		$37.83$37.561,744 shs$51.07 million
05/11/2026$37.24$37.62
+1.02%		$37.62$37.54498 shs$50.79 million
05/08/2026$37.39$37.24
-0.40%		$37.51$37.242,773 shs$50.27 million
05/07/2026$37.70$37.39
-0.82%		$37.45$37.294,657 shs$50.48 million
05/06/2026$37.76$37.70
-0.16%		$37.74$37.671,783 shs$50.90 million
05/05/2026N/A$37.76$37.85$37.64938 shs$50.98 million
04/30/2026$37.26$37.96
+1.88%		$37.96$37.851,937 shs$51.25 million
04/29/2026$37.07$37.26
+0.51%		$37.33$37.221,305 shs$50.30 million
04/28/2026$36.80$37.07
+0.73%		$37.15$37.00848 shs$50.04 million
04/27/2026$37.02$36.80
-0.59%		$37.21$36.802,284 shs$49.68 million
04/24/2026$37.34$37.02
-0.86%		$37.20$37.003,645 shs$49.98 million
04/23/2026$36.54$37.34
+2.19%		$37.34$37.22714 shs$50.41 million
04/22/2026$36.42$36.54
+0.33%		$36.57$36.50830 shs$49.33 million
04/21/2026$36.75$36.42
-0.90%		$36.54$36.421,299 shs$49.17 million
04/20/2026$36.85$36.75
-0.27%		$36.97$36.723,095 shs$49.61 million
04/17/2026$36.75$36.85
+0.27%		$36.87$36.495,229 shs$49.75 million
04/16/2026$36.56$36.75
+0.52%		$36.75$36.662,788 shs$49.61 million
04/15/2026$36.78$36.56
-0.60%		$36.65$36.493,886 shs$49.36 million
04/14/2026$36.93$36.78
-0.41%		$36.79$36.582,022 shs$49.65 million
04/13/2026$36.92$36.93
+0.03%		$36.93$36.7510,790 shs$49.86 million
Related Companies

This page (BATS:DURA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel