Free Trial

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free DURA Stock Alerts
$31.56
-0.18 (-0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

VanEck Durable High Dividend ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.28%
3 Month
Performance
+2.07%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+1.95%
Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

DURA Stock Chart for Friday, April, 26, 2024

DURA Chart by TradingView

VanEck Durable High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.74$31.56
-0.57%		$31.64$31.549,054 shs$57.76 million
04/25/2024$31.79$31.74
-0.16%		$31.77$31.743,619 shs$58.08 million
04/24/2024$31.72$31.79
+0.22%		$31.85$31.655,912 shs$58.18 million
04/23/2024$31.56$31.72
+0.51%		$31.73$31.633,983 shs$58.05 million
04/22/2024$31.31$31.56
+0.81%		$31.59$31.455,531 shs$57.76 million
04/19/2024$30.83$31.31
+1.54%		$31.31$31.114,244 shs$57.29 million
04/18/2024$30.81$30.83
+0.08%		$30.90$30.833,253 shs$90.95 million
04/17/2024$30.65$30.81
+0.51%		$30.86$30.6516,257 shs$90.88 million
04/16/2024$30.77$30.65
-0.39%		$30.74$30.6210,675 shs$90.42 million
04/15/2024$30.92$30.77
-0.49%		$31.07$30.774,098 shs$90.77 million
04/12/2024$31.40$31.00
-1.29%		$31.16$30.954,647 shs$91.44 million
04/11/2024$31.44$31.40
-0.13%		$31.42$31.205,900 shs$92.63 million
04/10/2024$31.72$31.44
-0.88%		$31.48$31.3014,667 shs$92.75 million
04/09/2024$31.56$31.72
+0.51%		$31.72$31.516,650 shs$93.57 million
04/08/2024$31.52$31.56
+0.13%		$31.58$31.511,777 shs$93.10 million
04/05/2024$31.46$31.33
-0.41%		$31.59$31.3210,901 shs$92.42 million
04/04/2024$31.72$31.46
-0.82%		$31.77$31.425,741 shs$92.81 million
04/03/2024$31.90$31.72
-0.56%		$31.84$31.729,919 shs$93.57 million
04/02/2024$31.96$31.90
-0.20%		$31.94$31.823,826 shs$94.11 million
04/01/2024$32.30$31.96
-1.04%		$32.08$31.9113,015 shs$94.30 million
03/29/2024$32.31$32.30
-0.03%		$32.31$32.2211,939 shs$95.29 million
03/28/2024$32.02$32.31
+0.91%		$32.31$32.2211,939 shs$95.31 million
03/27/2024$31.65$32.02
+1.17%		$32.02$31.963,113 shs$94.46 million
03/26/2024$31.70$31.65
-0.16%		$31.72$31.637,019 shs$93.37 million
03/25/2024$31.64$31.70
+0.19%		$31.82$31.6820,765 shs$93.52 million
03/22/2024$31.77$31.65
-0.38%		$31.72$31.641,877 shs$93.37 million
03/21/2024$31.62$31.77
+0.47%		$31.87$31.7516,817 shs$93.72 million
03/20/2024$31.62$31.62
0.00%		$31.65$31.5516,812 shs$93.28 million
03/19/2024$31.52$31.62
+0.32%		$31.62$31.5513,022 shs$93.28 million
03/18/2024$31.34$31.52
+0.57%		$31.52$31.398,746 shs$92.98 million
03/15/2024$31.38$31.33
-0.16%		$31.38$31.2910,297 shs$92.42 million
03/14/2024$31.66$31.38
-0.88%		$31.51$31.297,201 shs$92.57 million
03/13/2024$31.54$31.66
+0.38%		$31.76$31.663,446 shs$93.40 million
03/12/2024$31.63$31.54
-0.28%		$31.66$31.5013,817 shs$93.04 million
03/11/2024$31.33$31.63
+0.96%		$31.63$31.437,882 shs$93.31 million
03/08/2024$31.24$31.33
+0.29%		$31.36$31.224,224 shs$92.42 million
03/07/2024$31.16$31.24
+0.26%		$31.24$31.17127,649 shs$92.16 million
03/06/2024$31.02$31.16
+0.45%		$31.28$31.155,977 shs$91.92 million
03/05/2024$30.95$31.02
+0.23%		$31.10$30.844,070 shs$91.51 million
03/04/2024$30.88$30.95
+0.23%		$30.96$30.846,694 shs$91.30 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$30.91$30.83
-0.26%		$30.91$30.746,673 shs$90.95 million
02/29/2024$30.83$30.91
+0.26%		$30.92$30.883,400 shs$91.18 million
02/28/2024$30.80$30.83
+0.10%		$30.90$30.826,125 shs$90.95 million
02/27/2024$30.91$30.80
-0.36%		$30.82$30.7624,113 shs$90.86 million
02/26/2024$31.17$30.91
-0.84%		$31.05$30.912,181 shs$91.18 million
02/23/2024$31.04$31.22
+0.58%		$31.22$31.22801 shs$92.08 million
02/22/2024$30.96$31.04
+0.24%		$31.04$30.8112,613 shs$91.55 million
02/21/2024$30.70$30.96
+0.85%		$30.96$30.8133,668 shs$91.33 million
02/20/2024$30.58$30.70
+0.41%		$30.79$30.689,908 shs$90.57 million
02/19/2024$30.58$30.58$30.70$30.487,661 shs$90.20 million
02/16/2024$30.53$30.62
+0.29%		$30.70$30.587,661 shs$90.33 million
02/15/2024$30.31$30.53
+0.73%		$30.62$30.527,306 shs$90.06 million
02/14/2024$30.14$30.31
+0.56%		$30.31$30.311,093 shs$89.42 million
02/13/2024$30.66$30.14
-1.69%		$30.33$30.146,014 shs$88.91 million
02/12/2024$30.40$30.66
+0.85%		$30.66$30.452,133 shs$90.44 million
02/09/2024$30.50$30.40
-0.33%		$30.43$30.325,780 shs$89.68 million
02/08/2024$30.59$30.50
-0.29%		$30.50$30.352,230 shs$89.98 million
02/07/2024$30.68$30.59
-0.29%		$30.64$30.592,853 shs$90.24 million
02/06/2024$30.53$30.68
+0.49%		$30.74$30.545,925 shs$90.50 million
02/05/2024$30.91$30.53
-1.22%		$30.64$30.529,128 shs$90.06 million
02/02/2024$30.99$31.00
+0.03%		$31.00$30.8251,047 shs$91.45 million
02/01/2024$30.79$30.99
+0.67%		$31.03$30.715,385 shs$91.42 million
01/31/2024$30.95$30.79
-0.53%		$31.08$30.798,459 shs$90.82 million
01/30/2024$30.94$30.95
+0.03%		$31.03$30.833,733 shs$91.30 million
01/29/2024$30.93$30.94
+0.05%		$30.94$30.865,022 shs$91.27 million
01/26/2024$30.75$30.92
+0.55%		$30.94$30.894,352 shs$91.21 million
01/25/2024$30.77$30.75
-0.06%		$30.88$30.757,900 shs$90.71 million

Related Companies:
This page (BATS:DURA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry