Go Pro
→ CETX: Where AI, Defense, and Opportunity Collide (From Equiscreen) (Ad)tc pixel Free DURA Stock Alerts

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

$38.39 +0.33 (+0.87%)
As of 09:38 AM Eastern
Compare

VanEck Durable High Dividend ETF Stock Price Performance

The VanEck Durable High Dividend ETF (DURA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.02%, with a year-to-date return of 13.51%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, VanEck Durable High Dividend ETF traded at $38.06 with a market cap of $51.38 million and volume of 219 shares. Five years ago, the fund traded at $31.25, representing a 22.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,840 shares.

Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+2.46%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+14.02%
5 Year
Performance
+22.85%

DURA Stock Chart for Wednesday, July, 22, 2026

DURA Chart by TradingView

VanEck Durable High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$37.99$38.06
+0.18%		$38.06$38.04219 shs$51.38 million
07/20/2026$38.11$37.99
-0.31%		$38.22$37.991,607 shs$51.29 million
07/17/2026$38.28$38.11
-0.44%		$38.55$38.012,773 shs$51.45 million
07/16/2026$37.51$38.28
+2.05%		$38.28$38.1511,966 shs$51.68 million
07/15/2026$37.47$37.51
+0.11%		$37.66$37.501,324 shs$50.64 million
07/14/2026$37.76$37.47
-0.77%		$37.48$37.472,623 shs$50.58 million
07/13/2026$37.65$37.76
+0.29%		$37.84$37.751,778 shs$50.98 million
07/10/2026$37.45$37.65
+0.53%		$37.65$37.59582 shs$50.83 million
07/09/2026$37.68$37.45
-0.61%		$37.63$37.45963 shs$50.56 million
07/08/2026$37.91$37.68
-0.61%		$37.94$37.681,673 shs$50.87 million
07/07/2026$37.52$37.91
+1.04%		$38.08$37.772,400 shs$51.18 million
07/06/2026$37.56$37.52
-0.11%		$37.67$37.463,063 shs$50.65 million
07/03/2026$37.56$37.56$37.56$37.56109 shs$50.71 million
07/02/2026$36.94$37.56
+1.68%		$37.56$37.56109 shs$50.71 million
07/01/2026$37.15$36.94
-0.57%		$37.04$36.882,513 shs$49.87 million
06/30/2026$37.47$37.15
-0.85%		$37.30$37.152,707 shs$50.15 million
06/29/2026$37.71$37.47
-0.64%		$37.78$37.47481 shs$50.58 million
06/26/2026$37.75$37.71
-0.11%		$37.84$37.71509 shs$50.91 million
06/25/2026$37.47$37.75
+0.75%		$37.90$37.75390 shs$50.96 million
06/24/2026$37.62$37.47
-0.40%		$37.56$37.47504 shs$50.58 million
06/23/2026$37.47$37.62
+0.40%		$37.62$37.62147 shs$50.79 million
06/22/2026$37.33$37.47
+0.38%		$37.65$37.474,227 shs$50.58 million
Related Companies

This page (BATS:DURA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CETX: Where AI, Defense, and Opportunity Collide
Cemtrex (NASDAQ: CETX) has quietly expanded revenue from roughly $45 million to more than $76 million over thr...
Equiscreen | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel