Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free DURA Stock Alerts

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

$37.71 0.00 (0.00%)
As of 06/3/2026 04:10 PM Eastern
Compare

VanEck Durable High Dividend ETF Stock Price Performance

The VanEck Durable High Dividend ETF (DURA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.29%, with a year-to-date return of 11.50%.

As of the latest close, VanEck Durable High Dividend ETF traded at $37.71 with a market cap of $50.91 million and volume of 816 shares. Five years ago, the fund traded at $31.33, representing a 20.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,570 shares.

Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+17.29%
5 Year
Performance
+20.36%

DURA Stock Chart for Thursday, June, 4, 2026

DURA Chart by TradingView

VanEck Durable High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$37.62$37.71
+0.24%		$37.71$37.54816 shs$50.91 million
06/02/2026$37.27$37.62
+0.94%		$37.62$37.471,111 shs$50.79 million
06/01/2026$37.78$37.27
-1.35%		$37.34$37.27238 shs$50.32 million
05/29/2026$38.09$37.78
-0.81%		$37.97$37.781,677 shs$51.00 million
05/28/2026$38.25$38.09
-0.42%		$38.22$38.092,004 shs$51.42 million
05/27/2026$38.44$38.25
-0.49%		$38.35$38.254,457 shs$51.64 million
05/26/2026$38.70$38.44
-0.67%		$38.60$38.441,436 shs$51.89 million
05/25/2026$38.70$38.70$38.70$38.70173 shs$52.25 million
05/22/2026$38.20$38.70
+1.31%		$38.70$38.70173 shs$52.25 million
05/21/2026$38.10$38.20
+0.26%		$38.20$38.0410,082 shs$51.57 million
05/20/2026$38.26$38.10
-0.42%		$38.18$38.101,817 shs$51.44 million
05/19/2026$38.09$38.26
+0.45%		$38.26$38.26129 shs$51.65 million
05/18/2026$37.68$38.09
+1.09%		$38.09$37.681,443 shs$51.42 million
05/15/2026$37.81$37.68
-0.34%		$37.84$37.68902 shs$50.87 million
05/14/2026$37.75$37.81
+0.16%		$37.90$37.781,296 shs$51.04 million
05/13/2026$37.83$37.75
-0.21%		$37.90$37.71590 shs$50.96 million
05/12/2026$37.62$37.83
+0.56%		$37.83$37.561,744 shs$51.07 million
05/11/2026$37.24$37.62
+1.02%		$37.62$37.54498 shs$50.79 million
05/08/2026$37.39$37.24
-0.40%		$37.51$37.242,773 shs$50.27 million
05/07/2026$37.70$37.39
-0.82%		$37.45$37.294,657 shs$50.48 million
05/06/2026$37.76$37.70
-0.16%		$37.74$37.671,783 shs$50.90 million
05/05/2026N/A$37.76$37.85$37.64938 shs$50.98 million
Related Companies

This page (BATS:DURA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel
SpaceX lost $4.28 billion last quarter. Follow the money.
SpaceX's S-1 reveals a $4.28 billion loss in Q1 2026 alone - and that money didn't vanish. It was spent on ser...
Behind the Markets | Sponsoredtc pixel