Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free DURA Stock Alerts

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

$39.41 -0.20 (-0.50%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

VanEck Durable High Dividend ETF Stock Price Performance

The VanEck Durable High Dividend ETF (DURA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.18%, with a year-to-date return of 16.53%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, VanEck Durable High Dividend ETF traded at $39.61 with a market cap of $53.47 million and volume of 953 shares. Five years ago, the fund traded at $32.06, representing a 22.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,978 shares.

Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+1.44%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+17.18%
5 Year
Performance
+22.93%

DURA Stock Chart for Tuesday, September, 8, 2026

DURA Chart by TradingView

VanEck Durable High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$39.61$39.61$39.61$39.61953 shs$53.47 million
09/04/2026$39.90$39.61
-0.73%		$39.61$39.61953 shs$53.47 million
09/03/2026$39.93$39.90
-0.08%		$39.96$39.901,391 shs$53.87 million
09/02/2026$39.74$39.93
+0.48%		$40.02$39.821,681 shs$53.91 million
09/01/2026$39.72$39.74
+0.05%		$39.74$39.7414 shs$53.65 million
08/31/2026$39.76$39.72
-0.10%		$39.74$39.72382 shs$53.62 million
08/28/2026$39.67$39.76
+0.23%		$39.76$39.681,834 shs$53.68 million
08/27/2026$40.08$39.67
-1.02%		$39.74$39.67448 shs$53.55 million
08/26/2026$40.17$40.08
-0.22%		$40.22$40.081,391 shs$54.11 million
08/25/2026$40.25$40.17
-0.20%		$40.21$40.12751 shs$54.23 million
08/24/2026$40.10$40.25
+0.37%		$40.25$40.084,862 shs$54.34 million
08/21/2026$40.02$40.10
+0.20%		$40.13$40.07602 shs$54.14 million
08/20/2026$40.13$40.02
-0.27%		$40.35$40.021,079 shs$54.03 million
08/19/2026$39.65$40.13
+1.21%		$40.26$40.101,647 shs$54.18 million
08/18/2026$39.39$39.65
+0.66%		$39.68$39.61866 shs$53.53 million
08/17/2026$39.54$39.39
-0.38%		$39.56$39.383,220 shs$53.18 million
08/14/2026$39.37$39.54
+0.43%		$39.54$39.49833 shs$53.38 million
08/13/2026$39.16$39.37
+0.54%		$39.37$39.30875 shs$53.15 million
08/12/2026$39.09$39.16
+0.18%		$39.18$39.021,224 shs$52.87 million
08/11/2026$38.92$39.09
+0.44%		$39.10$39.023,233 shs$52.77 million
08/10/2026$38.85$38.92
+0.18%		$38.96$38.8222,249 shs$52.54 million
08/07/2026$38.62$38.85
+0.60%		$38.88$38.502,031 shs$52.45 million
Related Companies

This page (BATS:DURA) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel