Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free DURA Stock Alerts

VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History

$38.54 -0.14 (-0.36%)
Closing price 04:10 PM Eastern
Extended Trading
$38.54 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VanEck Durable High Dividend ETF Stock Price Performance

The VanEck Durable High Dividend ETF (DURA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.92%, with a year-to-date return of 13.95%. In the past month, the fund has decreased 3.07%, reflecting recent market activity.

As of the latest close, VanEck Durable High Dividend ETF traded at $38.54 with a market cap of $52.03 million and volume of 1,782 shares. Five years ago, the fund traded at $30.85, representing a 24.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,026 shares.

Receive DURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-3.07%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+13.92%
5 Year
Performance
+24.92%

DURA Stock Chart for Monday, September, 28, 2026

DURA Chart by TradingView

VanEck Durable High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$38.68$38.54
-0.36%		$38.58$38.481,782 shs$52.03 million
09/25/2026$38.57$38.68
+0.29%		$38.68$38.483,700 shs$52.22 million
09/24/2026$38.63$38.57
-0.16%		$38.91$38.57909 shs$52.07 million
09/23/2026$38.79$38.63
-0.41%		$38.69$38.602,511 shs$52.15 million
09/22/2026$38.78$38.79
+0.03%		$38.83$38.772,021 shs$52.37 million
09/21/2026$38.87$38.78
-0.23%		$38.86$38.761,163 shs$52.35 million
09/18/2026$39.09$38.87
-0.56%		$38.87$38.82781 shs$52.47 million
09/17/2026$39.08$39.09
+0.03%		$39.09$39.07640 shs$52.77 million
09/16/2026$39.60$39.08
-1.31%		$39.50$39.08918 shs$52.76 million
09/15/2026$39.49$39.60
+0.28%		$39.60$39.44495 shs$53.46 million
09/14/2026$39.47$39.49
+0.05%		$39.56$39.493,005 shs$53.31 million
09/11/2026$39.31$39.47
+0.41%		$39.59$39.471,231 shs$53.28 million
09/10/2026$39.35$39.31
-0.10%		$39.36$39.312,743 shs$53.07 million
09/09/2026$39.45$39.35
-0.25%		$39.36$39.35351 shs$53.12 million
09/08/2026$39.61$39.45
-0.40%		$39.54$39.451,732 shs$53.26 million
09/07/2026$39.61$39.61$39.61$39.61953 shs$53.47 million
09/04/2026$39.90$39.61
-0.73%		$39.61$39.61953 shs$53.47 million
09/03/2026$39.93$39.90
-0.08%		$39.96$39.901,391 shs$53.87 million
09/02/2026$39.74$39.93
+0.48%		$40.02$39.821,681 shs$53.91 million
09/01/2026$39.72$39.74
+0.05%		$39.74$39.7414 shs$53.65 million
08/31/2026$39.76$39.72
-0.10%		$39.74$39.72382 shs$53.62 million
08/28/2026$39.67$39.76
+0.23%		$39.76$39.681,834 shs$53.68 million
08/27/2026$40.08$39.67
-1.02%		$39.74$39.67448 shs$53.55 million
Related Companies

This page (BATS:DURA) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel